COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 971.2 987.5 16.3 1.7% 912.5 High 991.0 989.3 -1.7 -0.2% 955.6 Low 964.8 972.7 7.9 0.8% 893.5 Close 980.4 978.7 -1.7 -0.2% 944.2 Range 26.2 16.6 -9.6 -36.6% 62.1 ATR 25.6 24.9 -0.6 -2.5% 0.0 Volume 5,079 2,955 -2,124 -41.8% 17,135
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 1,030.0 1,021.0 987.8 R3 1,013.4 1,004.4 983.3 R2 996.8 996.8 981.7 R1 987.8 987.8 980.2 984.0 PP 980.2 980.2 980.2 978.4 S1 971.2 971.2 977.2 967.4 S2 963.6 963.6 975.7 S3 947.0 954.6 974.1 S4 930.4 938.0 969.6	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,117.4 1,092.9 978.4 R3 1,055.3 1,030.8 961.3 R2 993.2 993.2 955.6 R1 968.7 968.7 949.9 981.0 PP 931.1 931.1 931.1 937.2 S1 906.6 906.6 938.5 918.9 S2 869.0 869.0 932.8 S3 806.9 844.5 927.1 S4 744.8 782.4 910.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.0 935.7 55.3 5.7% 21.8 2.2% 78% False False 3,382 10 991.0 893.5 97.5 10.0% 23.1 2.4% 87% False False 3,066 20 991.0 847.8 143.2 14.6% 24.2 2.5% 91% False False 3,904 40 991.0 805.2 185.8 19.0% 24.1 2.5% 93% False False 2,838 60 991.0 748.0 243.0 24.8% 23.8 2.4% 95% False False 2,563 80 991.0 705.7 285.3 29.2% 24.1 2.5% 96% False False 2,333 100 991.0 691.8 299.2 30.6% 25.9 2.6% 96% False False 2,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,059.9 2.618 1,032.8 1.618 1,016.2 1.000 1,005.9 0.618 999.6 HIGH 989.3 0.618 983.0 0.500 981.0 0.382 979.0 LOW 972.7 0.618 962.4 1.000 956.1 1.618 945.8 2.618 929.2 4.250 902.2
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 981.0 974.3 PP 980.2 969.9 S1 979.5 965.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.