COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 987.5 979.0 -8.5 -0.9% 942.5
High 989.3 1,009.8 20.5 2.1% 1,009.8
Low 972.7 973.9 1.2 0.1% 940.0
Close 978.7 1,004.5 25.8 2.6% 1,004.5
Range 16.6 35.9 19.3 116.3% 69.8
ATR 24.9 25.7 0.8 3.1% 0.0
Volume 2,955 2,666 -289 -9.8% 12,509
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,103.8 1,090.0 1,024.2
R3 1,067.9 1,054.1 1,014.4
R2 1,032.0 1,032.0 1,011.1
R1 1,018.2 1,018.2 1,007.8 1,025.1
PP 996.1 996.1 996.1 999.5
S1 982.3 982.3 1,001.2 989.2
S2 960.2 960.2 997.9
S3 924.3 946.4 994.6
S4 888.4 910.5 984.8
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,194.2 1,169.1 1,042.9
R3 1,124.4 1,099.3 1,023.7
R2 1,054.6 1,054.6 1,017.3
R1 1,029.5 1,029.5 1,010.9 1,042.1
PP 984.8 984.8 984.8 991.0
S1 959.7 959.7 998.1 972.3
S2 915.0 915.0 991.7
S3 845.2 889.9 985.3
S4 775.4 820.1 966.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.8 935.7 74.1 7.4% 25.6 2.5% 93% True False 2,962
10 1,009.8 893.5 116.3 11.6% 24.4 2.4% 95% True False 3,187
20 1,009.8 856.0 153.8 15.3% 25.1 2.5% 97% True False 3,896
40 1,009.8 805.2 204.6 20.4% 24.8 2.5% 97% True False 2,858
60 1,009.8 748.0 261.8 26.1% 23.7 2.4% 98% True False 2,576
80 1,009.8 705.7 304.1 30.3% 24.1 2.4% 98% True False 2,352
100 1,009.8 691.8 318.0 31.7% 25.9 2.6% 98% True False 2,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,162.4
2.618 1,103.8
1.618 1,067.9
1.000 1,045.7
0.618 1,032.0
HIGH 1,009.8
0.618 996.1
0.500 991.9
0.382 987.6
LOW 973.9
0.618 951.7
1.000 938.0
1.618 915.8
2.618 879.9
4.250 821.3
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 1,000.3 998.8
PP 996.1 993.0
S1 991.9 987.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols