COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	997.7	995.6	-2.1	-0.2%	942.5
High	1,001.7	999.0	-2.7	-0.3%	1,009.8
Low	978.4	962.5	-15.9	-1.6%	940.0
Close	997.2	971.7	-25.5	-2.6%	1,004.5
Range	23.3	36.5	13.2	56.7%	69.8
ATR	25.7	26.5	0.8	3.0%	0.0
Volume	3,664	4,769	1,105	30.2%	12,509

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,087.2	1,066.0	991.8
R3	1,050.7	1,029.5	981.7
R2	1,014.2	1,014.2	978.4
R1	993.0	993.0	975.0	985.4
PP	977.7	977.7	977.7	973.9
S1	956.5	956.5	968.4	948.9
S2	941.2	941.2	965.0
S3	904.7	920.0	961.7
S4	868.2	883.5	951.6

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,194.2	1,169.1	1,042.9
R3	1,124.4	1,099.3	1,023.7
R2	1,054.6	1,054.6	1,017.3
R1	1,029.5	1,029.5	1,010.9	1,042.1
PP	984.8	984.8	984.8	991.0
S1	959.7	959.7	998.1	972.3
S2	915.0	915.0	991.7
S3	845.2	889.9	985.3
S4	775.4	820.1	966.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,009.8	962.5	47.3	4.9%	27.7	2.9%	19%	False	True	3,826
10	1,009.8	894.5	115.3	11.9%	26.9	2.8%	67%	False	False	3,587
20	1,009.8	877.4	132.4	13.6%	24.2	2.5%	71%	False	False	3,880
40	1,009.8	805.2	204.6	21.1%	25.5	2.6%	81%	False	False	3,018
60	1,009.8	748.0	261.8	26.9%	24.2	2.5%	85%	False	False	2,683
80	1,009.8	705.7	304.1	31.3%	24.2	2.5%	87%	False	False	2,438
100	1,009.8	691.8	318.0	32.7%	26.0	2.7%	88%	False	False	2,089
120	1,009.8	691.8	318.0	32.7%	26.4	2.7%	88%	False	False	1,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,154.1
2.618	1,094.6
1.618	1,058.1
1.000	1,035.5
0.618	1,021.6
HIGH	999.0
0.618	985.1
0.500	980.8
0.382	976.4
LOW	962.5
0.618	939.9
1.000	926.0
1.618	903.4
2.618	866.9
4.250	807.4

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	980.8	986.2
PP	977.7	981.3
S1	974.7	976.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols