COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	950.6	942.0	-8.6	-0.9%	997.7
High	966.1	966.1	0.0	0.0%	1,001.7
Low	928.9	923.1	-5.8	-0.6%	928.9
Close	944.5	942.0	-2.5	-0.3%	944.5
Range	37.2	43.0	5.8	15.6%	72.8
ATR	28.2	29.3	1.1	3.7%	0.0
Volume	6,077	7,921	1,844	30.3%	24,306

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,072.7	1,050.4	965.7
R3	1,029.7	1,007.4	953.8
R2	986.7	986.7	949.9
R1	964.4	964.4	945.9	963.5
PP	943.7	943.7	943.7	943.3
S1	921.4	921.4	938.1	920.5
S2	900.7	900.7	934.1
S3	857.7	878.4	930.2
S4	814.7	835.4	918.4

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,176.8	1,133.4	984.5
R3	1,104.0	1,060.6	964.5
R2	1,031.2	1,031.2	957.8
R1	987.8	987.8	951.2	973.1
PP	958.4	958.4	958.4	951.0
S1	915.0	915.0	937.8	900.3
S2	885.6	885.6	931.2
S3	812.8	842.2	924.5
S4	740.0	769.4	904.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999.0	923.1	75.9	8.1%	35.2	3.7%	25%	False	True	5,712
10	1,009.8	923.1	86.7	9.2%	31.5	3.3%	22%	False	True	4,473
20	1,009.8	892.7	117.1	12.4%	26.3	2.8%	42%	False	False	3,783
40	1,009.8	805.2	204.6	21.7%	26.8	2.8%	67%	False	False	3,546
60	1,009.8	748.0	261.8	27.8%	25.3	2.7%	74%	False	False	3,026
80	1,009.8	705.7	304.1	32.3%	24.7	2.6%	78%	False	False	2,679
100	1,009.8	691.8	318.0	33.8%	26.6	2.8%	79%	False	False	2,306
120	1,009.8	691.8	318.0	33.8%	26.9	2.9%	79%	False	False	2,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,148.9
2.618	1,078.7
1.618	1,035.7
1.000	1,009.1
0.618	992.7
HIGH	966.1
0.618	949.7
0.500	944.6
0.382	939.5
LOW	923.1
0.618	896.5
1.000	880.1
1.618	853.5
2.618	810.5
4.250	740.4

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	944.6	944.6
PP	943.7	943.7
S1	942.9	942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols