COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	942.0	927.5	-14.5	-1.5%	997.7
High	966.1	935.0	-31.1	-3.2%	1,001.7
Low	923.1	907.5	-15.6	-1.7%	928.9
Close	942.0	915.4	-26.6	-2.8%	944.5
Range	43.0	27.5	-15.5	-36.0%	72.8
ATR	29.3	29.6	0.4	1.3%	0.0
Volume	7,921	4,563	-3,358	-42.4%	24,306

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.8	986.1	930.5
R3	974.3	958.6	923.0
R2	946.8	946.8	920.4
R1	931.1	931.1	917.9	925.2
PP	919.3	919.3	919.3	916.4
S1	903.6	903.6	912.9	897.7
S2	891.8	891.8	910.4
S3	864.3	876.1	907.8
S4	836.8	848.6	900.3

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,176.8	1,133.4	984.5
R3	1,104.0	1,060.6	964.5
R2	1,031.2	1,031.2	957.8
R1	987.8	987.8	951.2	973.1
PP	958.4	958.4	958.4	951.0
S1	915.0	915.0	937.8	900.3
S2	885.6	885.6	931.2
S3	812.8	842.2	924.5
S4	740.0	769.4	904.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	981.2	907.5	73.7	8.1%	33.4	3.6%	11%	False	True	5,671
10	1,009.8	907.5	102.3	11.2%	30.6	3.3%	8%	False	True	4,749
20	1,009.8	892.7	117.1	12.8%	26.5	2.9%	19%	False	False	3,826
40	1,009.8	805.2	204.6	22.4%	27.0	3.0%	54%	False	False	3,624
60	1,009.8	748.0	261.8	28.6%	25.5	2.8%	64%	False	False	3,047
80	1,009.8	705.7	304.1	33.2%	24.7	2.7%	69%	False	False	2,727
100	1,009.8	691.8	318.0	34.7%	26.5	2.9%	70%	False	False	2,341
120	1,009.8	691.8	318.0	34.7%	26.9	2.9%	70%	False	False	2,112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,051.9
2.618	1,007.0
1.618	979.5
1.000	962.5
0.618	952.0
HIGH	935.0
0.618	924.5
0.500	921.3
0.382	918.0
LOW	907.5
0.618	890.5
1.000	880.0
1.618	863.0
2.618	835.5
4.250	790.6

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	921.3	936.8
PP	919.3	929.7
S1	917.4	922.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols