COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 927.5 918.7 -8.8 -0.9% 997.7
High 935.0 925.5 -9.5 -1.0% 1,001.7
Low 907.5 902.2 -5.3 -0.6% 928.9
Close 915.4 908.6 -6.8 -0.7% 944.5
Range 27.5 23.3 -4.2 -15.3% 72.8
ATR 29.6 29.2 -0.5 -1.5% 0.0
Volume 4,563 9,543 4,980 109.1% 24,306
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 982.0 968.6 921.4
R3 958.7 945.3 915.0
R2 935.4 935.4 912.9
R1 922.0 922.0 910.7 917.1
PP 912.1 912.1 912.1 909.6
S1 898.7 898.7 906.5 893.8
S2 888.8 888.8 904.3
S3 865.5 875.4 902.2
S4 842.2 852.1 895.8
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,176.8 1,133.4 984.5
R3 1,104.0 1,060.6 964.5
R2 1,031.2 1,031.2 957.8
R1 987.8 987.8 951.2 973.1
PP 958.4 958.4 958.4 951.0
S1 915.0 915.0 937.8 900.3
S2 885.6 885.6 931.2
S3 812.8 842.2 924.5
S4 740.0 769.4 904.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.1 902.2 63.9 7.0% 31.3 3.4% 10% False True 6,542
10 1,009.8 902.2 107.6 11.8% 30.3 3.3% 6% False True 5,195
20 1,009.8 893.5 116.3 12.8% 26.5 2.9% 13% False False 4,167
40 1,009.8 805.2 204.6 22.5% 26.6 2.9% 51% False False 3,843
60 1,009.8 748.0 261.8 28.8% 25.5 2.8% 61% False False 3,143
80 1,009.8 705.7 304.1 33.5% 24.7 2.7% 67% False False 2,831
100 1,009.8 691.8 318.0 35.0% 26.4 2.9% 68% False False 2,434
120 1,009.8 691.8 318.0 35.0% 26.9 3.0% 68% False False 2,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,024.5
2.618 986.5
1.618 963.2
1.000 948.8
0.618 939.9
HIGH 925.5
0.618 916.6
0.500 913.9
0.382 911.1
LOW 902.2
0.618 887.8
1.000 878.9
1.618 864.5
2.618 841.2
4.250 803.2
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 913.9 934.2
PP 912.1 925.6
S1 910.4 917.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols