COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	918.7	911.2	-7.5	-0.8%	997.7
High	925.5	939.7	14.2	1.5%	1,001.7
Low	902.2	910.0	7.8	0.9%	928.9
Close	908.6	929.9	21.3	2.3%	944.5
Range	23.3	29.7	6.4	27.5%	72.8
ATR	29.2	29.3	0.1	0.5%	0.0
Volume	9,543	8,682	-861	-9.0%	24,306

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,015.6	1,002.5	946.2
R3	985.9	972.8	938.1
R2	956.2	956.2	935.3
R1	943.1	943.1	932.6	949.7
PP	926.5	926.5	926.5	929.8
S1	913.4	913.4	927.2	920.0
S2	896.8	896.8	924.5
S3	867.1	883.7	921.7
S4	837.4	854.0	913.6

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,176.8	1,133.4	984.5
R3	1,104.0	1,060.6	964.5
R2	1,031.2	1,031.2	957.8
R1	987.8	987.8	951.2	973.1
PP	958.4	958.4	958.4	951.0
S1	915.0	915.0	937.8	900.3
S2	885.6	885.6	931.2
S3	812.8	842.2	924.5
S4	740.0	769.4	904.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.1	902.2	63.9	6.9%	32.1	3.5%	43%	False	False	7,357
10	1,009.8	902.2	107.6	11.6%	31.6	3.4%	26%	False	False	5,768
20	1,009.8	893.5	116.3	12.5%	27.3	2.9%	31%	False	False	4,417
40	1,009.8	805.2	204.6	22.0%	26.6	2.9%	61%	False	False	3,973
60	1,009.8	760.7	249.1	26.8%	25.6	2.7%	68%	False	False	3,238
80	1,009.8	705.7	304.1	32.7%	24.9	2.7%	74%	False	False	2,923
100	1,009.8	691.8	318.0	34.2%	25.7	2.8%	75%	False	False	2,515
120	1,009.8	691.8	318.0	34.2%	27.1	2.9%	75%	False	False	2,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,065.9
2.618	1,017.5
1.618	987.8
1.000	969.4
0.618	958.1
HIGH	939.7
0.618	928.4
0.500	924.9
0.382	921.3
LOW	910.0
0.618	891.6
1.000	880.3
1.618	861.9
2.618	832.2
4.250	783.8

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	928.2	926.9
PP	926.5	923.9
S1	924.9	921.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols