COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	911.2	934.3	23.1	2.5%	942.0
High	939.7	947.4	7.7	0.8%	966.1
Low	910.0	932.7	22.7	2.5%	902.2
Close	929.9	944.9	15.0	1.6%	944.9
Range	29.7	14.7	-15.0	-50.5%	63.9
ATR	29.3	28.5	-0.8	-2.9%	0.0
Volume	8,682	11,011	2,329	26.8%	41,720

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	985.8	980.0	953.0
R3	971.1	965.3	948.9
R2	956.4	956.4	947.6
R1	950.6	950.6	946.2	953.5
PP	941.7	941.7	941.7	943.1
S1	935.9	935.9	943.6	938.8
S2	927.0	927.0	942.2
S3	912.3	921.2	940.9
S4	897.6	906.5	936.8

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,129.4	1,101.1	980.0
R3	1,065.5	1,037.2	962.5
R2	1,001.6	1,001.6	956.6
R1	973.3	973.3	950.8	987.5
PP	937.7	937.7	937.7	944.8
S1	909.4	909.4	939.0	923.6
S2	873.8	873.8	933.2
S3	809.9	845.5	927.3
S4	746.0	781.6	909.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.1	902.2	63.9	6.8%	27.6	2.9%	67%	False	False	8,344
10	1,001.7	902.2	99.5	10.5%	29.5	3.1%	43%	False	False	6,602
20	1,009.8	893.5	116.3	12.3%	26.9	2.8%	44%	False	False	4,895
40	1,009.8	805.2	204.6	21.7%	26.2	2.8%	68%	False	False	4,163
60	1,009.8	767.1	242.7	25.7%	25.4	2.7%	73%	False	False	3,351
80	1,009.8	705.7	304.1	32.2%	24.8	2.6%	79%	False	False	3,050
100	1,009.8	691.8	318.0	33.7%	25.6	2.7%	80%	False	False	2,612
120	1,009.8	691.8	318.0	33.7%	27.0	2.9%	80%	False	False	2,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,009.9
2.618	985.9
1.618	971.2
1.000	962.1
0.618	956.5
HIGH	947.4
0.618	941.8
0.500	940.1
0.382	938.3
LOW	932.7
0.618	923.6
1.000	918.0
1.618	908.9
2.618	894.2
4.250	870.2

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	943.3	938.2
PP	941.7	931.5
S1	940.1	924.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols