COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	934.3	940.0	5.7	0.6%	942.0
High	947.4	945.0	-2.4	-0.3%	966.1
Low	932.7	913.5	-19.2	-2.1%	902.2
Close	944.9	920.2	-24.7	-2.6%	944.9
Range	14.7	31.5	16.8	114.3%	63.9
ATR	28.5	28.7	0.2	0.8%	0.0
Volume	11,011	14,236	3,225	29.3%	41,720

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.7	1,002.0	937.5
R3	989.2	970.5	928.9
R2	957.7	957.7	926.0
R1	939.0	939.0	923.1	932.6
PP	926.2	926.2	926.2	923.1
S1	907.5	907.5	917.3	901.1
S2	894.7	894.7	914.4
S3	863.2	876.0	911.5
S4	831.7	844.5	902.9

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,129.4	1,101.1	980.0
R3	1,065.5	1,037.2	962.5
R2	1,001.6	1,001.6	956.6
R1	973.3	973.3	950.8	987.5
PP	937.7	937.7	937.7	944.8
S1	909.4	909.4	939.0	923.6
S2	873.8	873.8	933.2
S3	809.9	845.5	927.3
S4	746.0	781.6	909.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.4	902.2	45.2	4.9%	25.3	2.8%	40%	False	False	9,607
10	999.0	902.2	96.8	10.5%	30.3	3.3%	19%	False	False	7,659
20	1,009.8	893.5	116.3	12.6%	27.7	3.0%	23%	False	False	5,495
40	1,009.8	805.2	204.6	22.2%	26.3	2.9%	56%	False	False	4,472
60	1,009.8	779.5	230.3	25.0%	25.7	2.8%	61%	False	False	3,525
80	1,009.8	705.7	304.1	33.0%	25.0	2.7%	71%	False	False	3,176
100	1,009.8	691.8	318.0	34.6%	25.8	2.8%	72%	False	False	2,744
120	1,009.8	691.8	318.0	34.6%	27.2	3.0%	72%	False	False	2,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,078.9
2.618	1,027.5
1.618	996.0
1.000	976.5
0.618	964.5
HIGH	945.0
0.618	933.0
0.500	929.3
0.382	925.5
LOW	913.5
0.618	894.0
1.000	882.0
1.618	862.5
2.618	831.0
4.250	779.6

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	929.3	928.7
PP	926.2	925.9
S1	923.2	923.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols