COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	897.8	910.6	12.8	1.4%	942.0
High	916.0	933.0	17.0	1.9%	966.1
Low	894.7	909.6	14.9	1.7%	902.2
Close	912.9	926.2	13.3	1.5%	944.9
Range	21.3	23.4	2.1	9.9%	63.9
ATR	28.3	28.0	-0.4	-1.2%	0.0
Volume	19,137	10,694	-8,443	-44.1%	41,720

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	993.1	983.1	939.1
R3	969.7	959.7	932.6
R2	946.3	946.3	930.5
R1	936.3	936.3	928.3	941.3
PP	922.9	922.9	922.9	925.5
S1	912.9	912.9	924.1	917.9
S2	899.5	899.5	921.9
S3	876.1	889.5	919.8
S4	852.7	866.1	913.3

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,129.4	1,101.1	980.0
R3	1,065.5	1,037.2	962.5
R2	1,001.6	1,001.6	956.6
R1	973.3	973.3	950.8	987.5
PP	937.7	937.7	937.7	944.8
S1	909.4	909.4	939.0	923.6
S2	873.8	873.8	933.2
S3	809.9	845.5	927.3
S4	746.0	781.6	909.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.4	893.3	54.1	5.8%	24.4	2.6%	61%	False	False	13,664
10	966.1	893.3	72.8	7.9%	28.3	3.1%	45%	False	False	10,511
20	1,009.8	893.3	116.5	12.6%	27.4	3.0%	28%	False	False	7,145
40	1,009.8	805.2	204.6	22.1%	26.3	2.8%	59%	False	False	5,392
60	1,009.8	805.2	204.6	22.1%	25.5	2.8%	59%	False	False	4,143
80	1,009.8	736.3	273.5	29.5%	24.8	2.7%	69%	False	False	3,662
100	1,009.8	691.8	318.0	34.3%	25.5	2.8%	74%	False	False	3,168
120	1,009.8	691.8	318.0	34.3%	26.2	2.8%	74%	False	False	2,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,032.5
2.618	994.3
1.618	970.9
1.000	956.4
0.618	947.5
HIGH	933.0
0.618	924.1
0.500	921.3
0.382	918.5
LOW	909.6
0.618	895.1
1.000	886.2
1.618	871.7
2.618	848.3
4.250	810.2

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	924.6	921.9
PP	922.9	917.5
S1	921.3	913.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols