COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 910.6 928.6 18.0 2.0% 940.0
High 933.0 943.4 10.4 1.1% 945.0
Low 909.6 922.3 12.7 1.4% 893.3
Close 926.2 932.4 6.2 0.7% 932.4
Range 23.4 21.1 -2.3 -9.8% 51.7
ATR 28.0 27.5 -0.5 -1.8% 0.0
Volume 10,694 10,655 -39 -0.4% 67,968
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 996.0 985.3 944.0
R3 974.9 964.2 938.2
R2 953.8 953.8 936.3
R1 943.1 943.1 934.3 948.5
PP 932.7 932.7 932.7 935.4
S1 922.0 922.0 930.5 927.4
S2 911.6 911.6 928.5
S3 890.5 900.9 926.6
S4 869.4 879.8 920.8
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,078.7 1,057.2 960.8
R3 1,027.0 1,005.5 946.6
R2 975.3 975.3 941.9
R1 953.8 953.8 937.1 938.7
PP 923.6 923.6 923.6 916.0
S1 902.1 902.1 927.7 887.0
S2 871.9 871.9 922.9
S3 820.2 850.4 918.2
S4 768.5 798.7 904.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.0 893.3 51.7 5.5% 25.7 2.8% 76% False False 13,593
10 966.1 893.3 72.8 7.8% 26.7 2.9% 54% False False 10,968
20 1,009.8 893.3 116.5 12.5% 27.6 3.0% 34% False False 7,440
40 1,009.8 805.2 204.6 21.9% 26.3 2.8% 62% False False 5,614
60 1,009.8 805.2 204.6 21.9% 25.6 2.7% 62% False False 4,271
80 1,009.8 736.3 273.5 29.3% 24.9 2.7% 72% False False 3,733
100 1,009.8 691.8 318.0 34.1% 25.5 2.7% 76% False False 3,267
120 1,009.8 691.8 318.0 34.1% 26.1 2.8% 76% False False 2,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,033.1
2.618 998.6
1.618 977.5
1.000 964.5
0.618 956.4
HIGH 943.4
0.618 935.3
0.500 932.9
0.382 930.4
LOW 922.3
0.618 909.3
1.000 901.2
1.618 888.2
2.618 867.1
4.250 832.6
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 932.9 928.0
PP 932.7 923.5
S1 932.6 919.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.