COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	927.2	917.1	-10.1	-1.1%	940.0
High	927.5	956.2	28.7	3.1%	945.0
Low	914.8	885.0	-29.8	-3.3%	893.3
Close	919.1	891.3	-27.8	-3.0%	932.4
Range	12.7	71.2	58.5	460.6%	51.7
ATR	25.6	28.8	3.3	12.7%	0.0
Volume	22,265	11,355	-10,910	-49.0%	67,968

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,124.4	1,079.1	930.5
R3	1,053.2	1,007.9	910.9
R2	982.0	982.0	904.4
R1	936.7	936.7	897.8	923.8
PP	910.8	910.8	910.8	904.4
S1	865.5	865.5	884.8	852.6
S2	839.6	839.6	878.2
S3	768.4	794.3	871.7
S4	697.2	723.1	852.1

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,078.7	1,057.2	960.8
R3	1,027.0	1,005.5	946.6
R2	975.3	975.3	941.9
R1	953.8	953.8	937.1	938.7
PP	923.6	923.6	923.6	916.0
S1	902.1	902.1	927.7	887.0
S2	871.9	871.9	922.9
S3	820.2	850.4	918.2
S4	768.5	798.7	904.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	956.2	885.0	71.2	8.0%	28.4	3.2%	9%	True	True	15,053
10	956.2	885.0	71.2	8.0%	27.1	3.0%	9%	True	True	14,157
20	1,009.8	885.0	124.8	14.0%	28.7	3.2%	5%	False	True	9,676
40	1,009.8	846.6	163.2	18.3%	26.5	3.0%	27%	False	False	6,781
60	1,009.8	805.2	204.6	23.0%	25.7	2.9%	42%	False	False	5,095
80	1,009.8	745.1	264.7	29.7%	25.6	2.9%	55%	False	False	4,338
100	1,009.8	691.8	318.0	35.7%	25.4	2.8%	63%	False	False	3,795
120	1,009.8	691.8	318.0	35.7%	26.4	3.0%	63%	False	False	3,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	1,258.8
2.618	1,142.6
1.618	1,071.4
1.000	1,027.4
0.618	1,000.2
HIGH	956.2
0.618	929.0
0.500	920.6
0.382	912.2
LOW	885.0
0.618	841.0
1.000	813.8
1.618	769.8
2.618	698.6
4.250	582.4

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	920.6	920.6
PP	910.8	910.8
S1	901.1	901.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols