COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 23-Mar-2009

Day Change Summary
	Previous	Current
	20-Mar-2009	23-Mar-2009	Change	Change %	Previous Week
Open	960.3	954.8	-5.5	-0.6%	929.5
High	970.0	960.5	-9.5	-1.0%	970.0
Low	948.9	938.2	-10.7	-1.1%	885.0
Close	958.5	954.8	-3.7	-0.4%	958.5
Range	21.1	22.3	1.2	5.7%	85.0
ATR	31.3	30.7	-0.6	-2.1%	0.0
Volume	22,755	23,301	546	2.4%	116,148

Daily Pivots for day following 23-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,018.1	1,008.7	967.1
R3	995.8	986.4	960.9
R2	973.5	973.5	958.9
R1	964.1	964.1	956.8	966.0
PP	951.2	951.2	951.2	952.1
S1	941.8	941.8	952.8	943.7
S2	928.9	928.9	950.7
S3	906.6	919.5	948.7
S4	884.3	897.2	942.5

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,192.8	1,160.7	1,005.3
R3	1,107.8	1,075.7	981.9
R2	1,022.8	1,022.8	974.1
R1	990.7	990.7	966.3	1,006.8
PP	937.8	937.8	937.8	945.9
S1	905.7	905.7	950.7	921.8
S2	852.8	852.8	942.9
S3	767.8	820.7	935.1
S4	682.8	735.7	911.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	885.0	85.0	8.9%	32.9	3.4%	82%	False	False	23,830
10	970.0	885.0	85.0	8.9%	27.5	2.9%	82%	False	False	19,318
20	999.0	885.0	114.0	11.9%	28.9	3.0%	61%	False	False	13,488
40	1,009.8	877.4	132.4	13.9%	26.3	2.8%	58%	False	False	8,672
60	1,009.8	805.2	204.6	21.4%	26.2	2.7%	73%	False	False	6,441
80	1,009.8	748.0	261.8	27.4%	25.0	2.6%	79%	False	False	5,343
100	1,009.8	705.7	304.1	31.8%	25.0	2.6%	82%	False	False	4,605
120	1,009.8	691.8	318.0	33.3%	26.3	2.8%	83%	False	False	3,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,055.3
2.618	1,018.9
1.618	996.6
1.000	982.8
0.618	974.3
HIGH	960.5
0.618	952.0
0.500	949.4
0.382	946.7
LOW	938.2
0.618	924.4
1.000	915.9
1.618	902.1
2.618	879.8
4.250	843.4

Fisher Pivots for day following 23-Mar-2009
Pivot	1 day	3 day
R1	953.0	952.9
PP	951.2	951.1
S1	949.4	949.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols