COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	954.8	941.6	-13.2	-1.4%	929.5
High	960.5	946.6	-13.9	-1.4%	970.0
Low	938.2	919.5	-18.7	-2.0%	885.0
Close	954.8	926.0	-28.8	-3.0%	958.5
Range	22.3	27.1	4.8	21.5%	85.0
ATR	30.7	31.0	0.3	1.1%	0.0
Volume	23,301	30,907	7,606	32.6%	116,148

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,012.0	996.1	940.9
R3	984.9	969.0	933.5
R2	957.8	957.8	931.0
R1	941.9	941.9	928.5	936.3
PP	930.7	930.7	930.7	927.9
S1	914.8	914.8	923.5	909.2
S2	903.6	903.6	921.0
S3	876.5	887.7	918.5
S4	849.4	860.6	911.1

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,192.8	1,160.7	1,005.3
R3	1,107.8	1,075.7	981.9
R2	1,022.8	1,022.8	974.1
R1	990.7	990.7	966.3	1,006.8
PP	937.8	937.8	937.8	945.9
S1	905.7	905.7	950.7	921.8
S2	852.8	852.8	942.9
S3	767.8	820.7	935.1
S4	682.8	735.7	911.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	885.0	85.0	9.2%	35.8	3.9%	48%	False	False	25,559
10	970.0	885.0	85.0	9.2%	27.1	2.9%	48%	False	False	21,084
20	981.2	885.0	96.2	10.4%	28.4	3.1%	43%	False	False	14,795
40	1,009.8	877.4	132.4	14.3%	26.3	2.8%	37%	False	False	9,338
60	1,009.8	805.2	204.6	22.1%	26.5	2.9%	59%	False	False	6,944
80	1,009.8	748.0	261.8	28.3%	25.3	2.7%	68%	False	False	5,711
100	1,009.8	705.7	304.1	32.8%	25.1	2.7%	72%	False	False	4,910
120	1,009.8	691.8	318.0	34.3%	26.4	2.8%	74%	False	False	4,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,061.8
2.618	1,017.5
1.618	990.4
1.000	973.7
0.618	963.3
HIGH	946.6
0.618	936.2
0.500	933.1
0.382	929.9
LOW	919.5
0.618	902.8
1.000	892.4
1.618	875.7
2.618	848.6
4.250	804.3

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	933.1	944.8
PP	930.7	938.5
S1	928.4	932.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols