COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	941.6	929.1	-12.5	-1.3%	929.5
High	946.6	944.2	-2.4	-0.3%	970.0
Low	919.5	918.4	-1.1	-0.1%	885.0
Close	926.0	938.0	12.0	1.3%	958.5
Range	27.1	25.8	-1.3	-4.8%	85.0
ATR	31.0	30.6	-0.4	-1.2%	0.0
Volume	30,907	48,549	17,642	57.1%	116,148

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,010.9	1,000.3	952.2
R3	985.1	974.5	945.1
R2	959.3	959.3	942.7
R1	948.7	948.7	940.4	954.0
PP	933.5	933.5	933.5	936.2
S1	922.9	922.9	935.6	928.2
S2	907.7	907.7	933.3
S3	881.9	897.1	930.9
S4	856.1	871.3	923.8

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,192.8	1,160.7	1,005.3
R3	1,107.8	1,075.7	981.9
R2	1,022.8	1,022.8	974.1
R1	990.7	990.7	966.3	1,006.8
PP	937.8	937.8	937.8	945.9
S1	905.7	905.7	950.7	921.8
S2	852.8	852.8	942.9
S3	767.8	820.7	935.1
S4	682.8	735.7	911.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.0	918.4	51.6	5.5%	26.7	2.8%	38%	False	True	32,997
10	970.0	885.0	85.0	9.1%	27.6	2.9%	62%	False	False	24,025
20	970.0	885.0	85.0	9.1%	28.0	3.0%	62%	False	False	16,963
40	1,009.8	877.4	132.4	14.1%	26.6	2.8%	46%	False	False	10,325
60	1,009.8	805.2	204.6	21.8%	26.5	2.8%	65%	False	False	7,749
80	1,009.8	748.0	261.8	27.9%	25.5	2.7%	73%	False	False	6,300
100	1,009.8	705.7	304.1	32.4%	25.0	2.7%	76%	False	False	5,374
120	1,009.8	691.8	318.0	33.9%	26.4	2.8%	77%	False	False	4,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,053.9
2.618	1,011.7
1.618	985.9
1.000	970.0
0.618	960.1
HIGH	944.2
0.618	934.3
0.500	931.3
0.382	928.3
LOW	918.4
0.618	902.5
1.000	892.6
1.618	876.7
2.618	850.9
4.250	808.8

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	935.8	939.5
PP	933.5	939.0
S1	931.3	938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols