COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 919.3 920.0 0.7 0.1% 954.8
High 926.9 935.8 8.9 1.0% 960.5
Low 913.6 918.6 5.0 0.5% 918.4
Close 925.0 927.7 2.7 0.3% 925.3
Range 13.3 17.2 3.9 29.3% 42.1
ATR 27.4 26.7 -0.7 -2.7% 0.0
Volume 114,012 93,007 -21,005 -18.4% 228,134
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 979.0 970.5 937.2
R3 961.8 953.3 932.4
R2 944.6 944.6 930.9
R1 936.1 936.1 929.3 940.4
PP 927.4 927.4 927.4 929.5
S1 918.9 918.9 926.1 923.2
S2 910.2 910.2 924.5
S3 893.0 901.7 923.0
S4 875.8 884.5 918.2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,061.0 1,035.3 948.5
R3 1,018.9 993.2 936.9
R2 976.8 976.8 933.0
R1 951.1 951.1 929.2 942.9
PP 934.7 934.7 934.7 930.7
S1 909.0 909.0 921.4 900.8
S2 892.6 892.6 917.6
S3 850.5 866.9 913.7
S4 808.4 824.8 902.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.5 910.4 38.1 4.1% 17.4 1.9% 45% False False 82,332
10 970.0 910.4 59.6 6.4% 22.0 2.4% 29% False False 57,665
20 970.0 885.0 85.0 9.2% 24.5 2.6% 50% False False 35,911
40 1,009.8 885.0 124.8 13.5% 25.5 2.8% 34% False False 20,039
60 1,009.8 805.2 204.6 22.1% 25.9 2.8% 60% False False 14,532
80 1,009.8 748.0 261.8 28.2% 25.3 2.7% 69% False False 11,335
100 1,009.8 705.7 304.1 32.8% 24.6 2.7% 73% False False 9,447
120 1,009.8 691.8 318.0 34.3% 26.1 2.8% 74% False False 8,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,008.9
2.618 980.8
1.618 963.6
1.000 953.0
0.618 946.4
HIGH 935.8
0.618 929.2
0.500 927.2
0.382 925.2
LOW 918.6
0.618 908.0
1.000 901.4
1.618 890.8
2.618 873.6
4.250 845.5
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 927.5 926.2
PP 927.4 924.6
S1 927.2 923.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols