COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 02-Apr-2009

Day Change Summary
	Previous	Current
	01-Apr-2009	02-Apr-2009	Change	Change %	Previous Week
Open	920.0	929.1	9.1	1.0%	954.8
High	935.8	931.8	-4.0	-0.4%	960.5
Low	918.6	896.1	-22.5	-2.4%	918.4
Close	927.7	908.9	-18.8	-2.0%	925.3
Range	17.2	35.7	18.5	107.6%	42.1
ATR	26.7	27.4	0.6	2.4%	0.0
Volume	93,007	84,432	-8,575	-9.2%	228,134

Daily Pivots for day following 02-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,019.4	999.8	928.5
R3	983.7	964.1	918.7
R2	948.0	948.0	915.4
R1	928.4	928.4	912.2	920.4
PP	912.3	912.3	912.3	908.2
S1	892.7	892.7	905.6	884.7
S2	876.6	876.6	902.4
S3	840.9	857.0	899.1
S4	805.2	821.3	889.3

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,061.0	1,035.3	948.5
R3	1,018.9	993.2	936.9
R2	976.8	976.8	933.0
R1	951.1	951.1	929.2	942.9
PP	934.7	934.7	934.7	930.7
S1	909.0	909.0	921.4	900.8
S2	892.6	892.6	917.6
S3	850.5	866.9	913.7
S4	808.4	824.8	902.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.8	896.1	42.7	4.7%	21.7	2.4%	30%	False	True	86,989
10	970.0	896.1	73.9	8.1%	21.9	2.4%	17%	False	True	62,160
20	970.0	885.0	85.0	9.4%	24.8	2.7%	28%	False	False	39,698
40	1,009.8	885.0	124.8	13.7%	26.1	2.9%	19%	False	False	22,058
60	1,009.8	805.2	204.6	22.5%	26.0	2.9%	51%	False	False	15,881
80	1,009.8	760.7	249.1	27.4%	25.4	2.8%	59%	False	False	12,353
100	1,009.8	705.7	304.1	33.5%	24.9	2.7%	67%	False	False	10,278
120	1,009.8	691.8	318.0	35.0%	25.6	2.8%	68%	False	False	8,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,083.5
2.618	1,025.3
1.618	989.6
1.000	967.5
0.618	953.9
HIGH	931.8
0.618	918.2
0.500	914.0
0.382	909.7
LOW	896.1
0.618	874.0
1.000	860.4
1.618	838.3
2.618	802.6
4.250	744.4

Fisher Pivots for day following 02-Apr-2009
Pivot	1 day	3 day
R1	914.0	916.0
PP	912.3	913.6
S1	910.6	911.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols