COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 929.1 905.0 -24.1 -2.6% 926.0
High 931.8 911.8 -20.0 -2.1% 935.8
Low 896.1 892.5 -3.6 -0.4% 892.5
Close 908.9 897.3 -11.6 -1.3% 897.3
Range 35.7 19.3 -16.4 -45.9% 43.3
ATR 27.4 26.8 -0.6 -2.1% 0.0
Volume 84,432 154,079 69,647 82.5% 524,796
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 958.4 947.2 907.9
R3 939.1 927.9 902.6
R2 919.8 919.8 900.8
R1 908.6 908.6 899.1 904.6
PP 900.5 900.5 900.5 898.5
S1 889.3 889.3 895.5 885.3
S2 881.2 881.2 893.8
S3 861.9 870.0 892.0
S4 842.6 850.7 886.7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,038.4 1,011.2 921.1
R3 995.1 967.9 909.2
R2 951.8 951.8 905.2
R1 924.6 924.6 901.3 916.6
PP 908.5 908.5 908.5 904.5
S1 881.3 881.3 893.3 873.3
S2 865.2 865.2 889.4
S3 821.9 838.0 885.4
S4 778.6 794.7 873.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.8 892.5 43.3 4.8% 22.0 2.4% 11% False True 104,959
10 960.5 892.5 68.0 7.6% 21.7 2.4% 7% False True 75,293
20 970.0 885.0 85.0 9.5% 25.1 2.8% 14% False False 46,852
40 1,009.8 885.0 124.8 13.9% 26.0 2.9% 10% False False 25,873
60 1,009.8 805.2 204.6 22.8% 25.8 2.9% 45% False False 18,392
80 1,009.8 767.1 242.7 27.0% 25.3 2.8% 54% False False 14,226
100 1,009.8 705.7 304.1 33.9% 24.9 2.8% 63% False False 11,810
120 1,009.8 691.8 318.0 35.4% 25.5 2.8% 65% False False 9,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.8
2.618 962.3
1.618 943.0
1.000 931.1
0.618 923.7
HIGH 911.8
0.618 904.4
0.500 902.2
0.382 899.9
LOW 892.5
0.618 880.6
1.000 873.2
1.618 861.3
2.618 842.0
4.250 810.5
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 902.2 914.2
PP 900.5 908.5
S1 898.9 902.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols