COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
898.0 |
870.1 |
-27.9 |
-3.1% |
926.0 |
| High |
899.5 |
886.9 |
-12.6 |
-1.4% |
935.8 |
| Low |
865.0 |
870.1 |
5.1 |
0.6% |
892.5 |
| Close |
872.8 |
883.3 |
10.5 |
1.2% |
897.3 |
| Range |
34.5 |
16.8 |
-17.7 |
-51.3% |
43.3 |
| ATR |
27.3 |
26.6 |
-0.8 |
-2.8% |
0.0 |
| Volume |
100,970 |
123,648 |
22,678 |
22.5% |
524,796 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.5 |
923.7 |
892.5 |
|
| R3 |
913.7 |
906.9 |
887.9 |
|
| R2 |
896.9 |
896.9 |
886.4 |
|
| R1 |
890.1 |
890.1 |
884.8 |
893.5 |
| PP |
880.1 |
880.1 |
880.1 |
881.8 |
| S1 |
873.3 |
873.3 |
881.8 |
876.7 |
| S2 |
863.3 |
863.3 |
880.2 |
|
| S3 |
846.5 |
856.5 |
878.7 |
|
| S4 |
829.7 |
839.7 |
874.1 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.4 |
1,011.2 |
921.1 |
|
| R3 |
995.1 |
967.9 |
909.2 |
|
| R2 |
951.8 |
951.8 |
905.2 |
|
| R1 |
924.6 |
924.6 |
901.3 |
916.6 |
| PP |
908.5 |
908.5 |
908.5 |
904.5 |
| S1 |
881.3 |
881.3 |
893.3 |
873.3 |
| S2 |
865.2 |
865.2 |
889.4 |
|
| S3 |
821.9 |
838.0 |
885.4 |
|
| S4 |
778.6 |
794.7 |
873.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.8 |
865.0 |
70.8 |
8.0% |
24.7 |
2.8% |
26% |
False |
False |
111,227 |
| 10 |
948.5 |
865.0 |
83.5 |
9.5% |
21.9 |
2.5% |
22% |
False |
False |
92,334 |
| 20 |
970.0 |
865.0 |
105.0 |
11.9% |
24.5 |
2.8% |
17% |
False |
False |
56,709 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.4% |
26.4 |
3.0% |
13% |
False |
False |
31,378 |
| 60 |
1,009.8 |
805.2 |
204.6 |
23.2% |
25.9 |
2.9% |
38% |
False |
False |
22,074 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.2% |
25.3 |
2.9% |
38% |
False |
False |
16,968 |
| 100 |
1,009.8 |
705.7 |
304.1 |
34.4% |
24.9 |
2.8% |
58% |
False |
False |
13,983 |
| 120 |
1,009.8 |
691.8 |
318.0 |
36.0% |
25.7 |
2.9% |
60% |
False |
False |
11,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.3 |
|
2.618 |
930.9 |
|
1.618 |
914.1 |
|
1.000 |
903.7 |
|
0.618 |
897.3 |
|
HIGH |
886.9 |
|
0.618 |
880.5 |
|
0.500 |
878.5 |
|
0.382 |
876.5 |
|
LOW |
870.1 |
|
0.618 |
859.7 |
|
1.000 |
853.3 |
|
1.618 |
842.9 |
|
2.618 |
826.1 |
|
4.250 |
798.7 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
881.7 |
888.4 |
| PP |
880.1 |
886.7 |
| S1 |
878.5 |
885.0 |
|