COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
870.1 |
884.6 |
14.5 |
1.7% |
926.0 |
| High |
886.9 |
891.7 |
4.8 |
0.5% |
935.8 |
| Low |
870.1 |
879.2 |
9.1 |
1.0% |
892.5 |
| Close |
883.3 |
885.9 |
2.6 |
0.3% |
897.3 |
| Range |
16.8 |
12.5 |
-4.3 |
-25.6% |
43.3 |
| ATR |
26.6 |
25.6 |
-1.0 |
-3.8% |
0.0 |
| Volume |
123,648 |
68,272 |
-55,376 |
-44.8% |
524,796 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.1 |
917.0 |
892.8 |
|
| R3 |
910.6 |
904.5 |
889.3 |
|
| R2 |
898.1 |
898.1 |
888.2 |
|
| R1 |
892.0 |
892.0 |
887.0 |
895.1 |
| PP |
885.6 |
885.6 |
885.6 |
887.1 |
| S1 |
879.5 |
879.5 |
884.8 |
882.6 |
| S2 |
873.1 |
873.1 |
883.6 |
|
| S3 |
860.6 |
867.0 |
882.5 |
|
| S4 |
848.1 |
854.5 |
879.0 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.4 |
1,011.2 |
921.1 |
|
| R3 |
995.1 |
967.9 |
909.2 |
|
| R2 |
951.8 |
951.8 |
905.2 |
|
| R1 |
924.6 |
924.6 |
901.3 |
916.6 |
| PP |
908.5 |
908.5 |
908.5 |
904.5 |
| S1 |
881.3 |
881.3 |
893.3 |
873.3 |
| S2 |
865.2 |
865.2 |
889.4 |
|
| S3 |
821.9 |
838.0 |
885.4 |
|
| S4 |
778.6 |
794.7 |
873.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.8 |
865.0 |
66.8 |
7.5% |
23.8 |
2.7% |
31% |
False |
False |
106,280 |
| 10 |
948.5 |
865.0 |
83.5 |
9.4% |
20.6 |
2.3% |
25% |
False |
False |
94,306 |
| 20 |
970.0 |
865.0 |
105.0 |
11.9% |
24.1 |
2.7% |
20% |
False |
False |
59,165 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.3% |
26.1 |
2.9% |
14% |
False |
False |
33,013 |
| 60 |
1,009.8 |
805.2 |
204.6 |
23.1% |
25.4 |
2.9% |
39% |
False |
False |
23,183 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.1% |
25.1 |
2.8% |
39% |
False |
False |
17,795 |
| 100 |
1,009.8 |
732.7 |
277.1 |
31.3% |
24.7 |
2.8% |
55% |
False |
False |
14,663 |
| 120 |
1,009.8 |
691.8 |
318.0 |
35.9% |
25.3 |
2.9% |
61% |
False |
False |
12,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.8 |
|
2.618 |
924.4 |
|
1.618 |
911.9 |
|
1.000 |
904.2 |
|
0.618 |
899.4 |
|
HIGH |
891.7 |
|
0.618 |
886.9 |
|
0.500 |
885.5 |
|
0.382 |
884.0 |
|
LOW |
879.2 |
|
0.618 |
871.5 |
|
1.000 |
866.7 |
|
1.618 |
859.0 |
|
2.618 |
846.5 |
|
4.250 |
826.1 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
885.8 |
884.7 |
| PP |
885.6 |
883.5 |
| S1 |
885.5 |
882.3 |
|