COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 870.1 884.6 14.5 1.7% 926.0
High 886.9 891.7 4.8 0.5% 935.8
Low 870.1 879.2 9.1 1.0% 892.5
Close 883.3 885.9 2.6 0.3% 897.3
Range 16.8 12.5 -4.3 -25.6% 43.3
ATR 26.6 25.6 -1.0 -3.8% 0.0
Volume 123,648 68,272 -55,376 -44.8% 524,796
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 923.1 917.0 892.8
R3 910.6 904.5 889.3
R2 898.1 898.1 888.2
R1 892.0 892.0 887.0 895.1
PP 885.6 885.6 885.6 887.1
S1 879.5 879.5 884.8 882.6
S2 873.1 873.1 883.6
S3 860.6 867.0 882.5
S4 848.1 854.5 879.0
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,038.4 1,011.2 921.1
R3 995.1 967.9 909.2
R2 951.8 951.8 905.2
R1 924.6 924.6 901.3 916.6
PP 908.5 908.5 908.5 904.5
S1 881.3 881.3 893.3 873.3
S2 865.2 865.2 889.4
S3 821.9 838.0 885.4
S4 778.6 794.7 873.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.8 865.0 66.8 7.5% 23.8 2.7% 31% False False 106,280
10 948.5 865.0 83.5 9.4% 20.6 2.3% 25% False False 94,306
20 970.0 865.0 105.0 11.9% 24.1 2.7% 20% False False 59,165
40 1,009.8 865.0 144.8 16.3% 26.1 2.9% 14% False False 33,013
60 1,009.8 805.2 204.6 23.1% 25.4 2.9% 39% False False 23,183
80 1,009.8 805.2 204.6 23.1% 25.1 2.8% 39% False False 17,795
100 1,009.8 732.7 277.1 31.3% 24.7 2.8% 55% False False 14,663
120 1,009.8 691.8 318.0 35.9% 25.3 2.9% 61% False False 12,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 944.8
2.618 924.4
1.618 911.9
1.000 904.2
0.618 899.4
HIGH 891.7
0.618 886.9
0.500 885.5
0.382 884.0
LOW 879.2
0.618 871.5
1.000 866.7
1.618 859.0
2.618 846.5
4.250 826.1
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 885.8 884.7
PP 885.6 883.5
S1 885.5 882.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols