COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
882.6 |
882.9 |
0.3 |
0.0% |
898.0 |
| High |
887.8 |
901.2 |
13.4 |
1.5% |
899.5 |
| Low |
876.0 |
882.9 |
6.9 |
0.8% |
865.0 |
| Close |
883.3 |
895.8 |
12.5 |
1.4% |
883.3 |
| Range |
11.8 |
18.3 |
6.5 |
55.1% |
34.5 |
| ATR |
24.6 |
24.1 |
-0.4 |
-1.8% |
0.0 |
| Volume |
79,891 |
53,689 |
-26,202 |
-32.8% |
372,781 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.2 |
940.3 |
905.9 |
|
| R3 |
929.9 |
922.0 |
900.8 |
|
| R2 |
911.6 |
911.6 |
899.2 |
|
| R1 |
903.7 |
903.7 |
897.5 |
907.7 |
| PP |
893.3 |
893.3 |
893.3 |
895.3 |
| S1 |
885.4 |
885.4 |
894.1 |
889.4 |
| S2 |
875.0 |
875.0 |
892.4 |
|
| S3 |
856.7 |
867.1 |
890.8 |
|
| S4 |
838.4 |
848.8 |
885.7 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.1 |
969.2 |
902.3 |
|
| R3 |
951.6 |
934.7 |
892.8 |
|
| R2 |
917.1 |
917.1 |
889.6 |
|
| R1 |
900.2 |
900.2 |
886.5 |
891.4 |
| PP |
882.6 |
882.6 |
882.6 |
878.2 |
| S1 |
865.7 |
865.7 |
880.1 |
856.9 |
| S2 |
848.1 |
848.1 |
877.0 |
|
| S3 |
813.6 |
831.2 |
873.8 |
|
| S4 |
779.1 |
796.7 |
864.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.2 |
865.0 |
36.2 |
4.0% |
18.8 |
2.1% |
85% |
True |
False |
85,294 |
| 10 |
935.8 |
865.0 |
70.8 |
7.9% |
20.4 |
2.3% |
44% |
False |
False |
95,126 |
| 20 |
970.0 |
865.0 |
105.0 |
11.7% |
23.3 |
2.6% |
29% |
False |
False |
64,777 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.2% |
25.4 |
2.8% |
21% |
False |
False |
36,108 |
| 60 |
1,009.8 |
805.2 |
204.6 |
22.8% |
25.3 |
2.8% |
44% |
False |
False |
25,335 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.8% |
25.0 |
2.8% |
44% |
False |
False |
19,397 |
| 100 |
1,009.8 |
736.3 |
273.5 |
30.5% |
24.6 |
2.7% |
58% |
False |
False |
15,942 |
| 120 |
1,009.8 |
691.8 |
318.0 |
35.5% |
25.1 |
2.8% |
64% |
False |
False |
13,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.0 |
|
2.618 |
949.1 |
|
1.618 |
930.8 |
|
1.000 |
919.5 |
|
0.618 |
912.5 |
|
HIGH |
901.2 |
|
0.618 |
894.2 |
|
0.500 |
892.1 |
|
0.382 |
889.9 |
|
LOW |
882.9 |
|
0.618 |
871.6 |
|
1.000 |
864.6 |
|
1.618 |
853.3 |
|
2.618 |
835.0 |
|
4.250 |
805.1 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
894.6 |
893.4 |
| PP |
893.3 |
891.0 |
| S1 |
892.1 |
888.6 |
|