COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 882.9 894.2 11.3 1.3% 898.0
High 901.2 899.7 -1.5 -0.2% 899.5
Low 882.9 887.1 4.2 0.5% 865.0
Close 895.8 892.0 -3.8 -0.4% 883.3
Range 18.3 12.6 -5.7 -31.1% 34.5
ATR 24.1 23.3 -0.8 -3.4% 0.0
Volume 53,689 47,867 -5,822 -10.8% 372,781
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 930.7 924.0 898.9
R3 918.1 911.4 895.5
R2 905.5 905.5 894.3
R1 898.8 898.8 893.2 895.9
PP 892.9 892.9 892.9 891.5
S1 886.2 886.2 890.8 883.3
S2 880.3 880.3 889.7
S3 867.7 873.6 888.5
S4 855.1 861.0 885.1
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 986.1 969.2 902.3
R3 951.6 934.7 892.8
R2 917.1 917.1 889.6
R1 900.2 900.2 886.5 891.4
PP 882.6 882.6 882.6 878.2
S1 865.7 865.7 880.1 856.9
S2 848.1 848.1 877.0
S3 813.6 831.2 873.8
S4 779.1 796.7 864.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.2 870.1 31.1 3.5% 14.4 1.6% 70% False False 74,673
10 935.8 865.0 70.8 7.9% 19.2 2.2% 38% False False 91,986
20 970.0 865.0 105.0 11.8% 23.3 2.6% 26% False False 66,155
40 1,009.8 865.0 144.8 16.2% 25.5 2.9% 19% False False 37,247
60 1,009.8 819.1 190.7 21.4% 25.2 2.8% 38% False False 26,082
80 1,009.8 805.2 204.6 22.9% 24.8 2.8% 42% False False 19,970
100 1,009.8 737.5 272.3 30.5% 24.7 2.8% 57% False False 16,413
120 1,009.8 691.8 318.0 35.7% 24.9 2.8% 63% False False 13,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 953.3
2.618 932.7
1.618 920.1
1.000 912.3
0.618 907.5
HIGH 899.7
0.618 894.9
0.500 893.4
0.382 891.9
LOW 887.1
0.618 879.3
1.000 874.5
1.618 866.7
2.618 854.1
4.250 833.6
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 893.4 890.9
PP 892.9 889.7
S1 892.5 888.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols