COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 15-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2009 |
15-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
894.2 |
891.2 |
-3.0 |
-0.3% |
898.0 |
| High |
899.7 |
902.1 |
2.4 |
0.3% |
899.5 |
| Low |
887.1 |
886.2 |
-0.9 |
-0.1% |
865.0 |
| Close |
892.0 |
893.5 |
1.5 |
0.2% |
883.3 |
| Range |
12.6 |
15.9 |
3.3 |
26.2% |
34.5 |
| ATR |
23.3 |
22.8 |
-0.5 |
-2.3% |
0.0 |
| Volume |
47,867 |
57,461 |
9,594 |
20.0% |
372,781 |
|
| Daily Pivots for day following 15-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.6 |
933.5 |
902.2 |
|
| R3 |
925.7 |
917.6 |
897.9 |
|
| R2 |
909.8 |
909.8 |
896.4 |
|
| R1 |
901.7 |
901.7 |
895.0 |
905.8 |
| PP |
893.9 |
893.9 |
893.9 |
896.0 |
| S1 |
885.8 |
885.8 |
892.0 |
889.9 |
| S2 |
878.0 |
878.0 |
890.6 |
|
| S3 |
862.1 |
869.9 |
889.1 |
|
| S4 |
846.2 |
854.0 |
884.8 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.1 |
969.2 |
902.3 |
|
| R3 |
951.6 |
934.7 |
892.8 |
|
| R2 |
917.1 |
917.1 |
889.6 |
|
| R1 |
900.2 |
900.2 |
886.5 |
891.4 |
| PP |
882.6 |
882.6 |
882.6 |
878.2 |
| S1 |
865.7 |
865.7 |
880.1 |
856.9 |
| S2 |
848.1 |
848.1 |
877.0 |
|
| S3 |
813.6 |
831.2 |
873.8 |
|
| S4 |
779.1 |
796.7 |
864.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.1 |
876.0 |
26.1 |
2.9% |
14.2 |
1.6% |
67% |
True |
False |
61,436 |
| 10 |
935.8 |
865.0 |
70.8 |
7.9% |
19.5 |
2.2% |
40% |
False |
False |
86,331 |
| 20 |
970.0 |
865.0 |
105.0 |
11.8% |
23.4 |
2.6% |
27% |
False |
False |
67,915 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.2% |
24.9 |
2.8% |
20% |
False |
False |
38,639 |
| 60 |
1,009.8 |
828.2 |
181.6 |
20.3% |
25.0 |
2.8% |
36% |
False |
False |
27,005 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.9% |
24.6 |
2.8% |
43% |
False |
False |
20,677 |
| 100 |
1,009.8 |
739.9 |
269.9 |
30.2% |
24.6 |
2.7% |
57% |
False |
False |
16,954 |
| 120 |
1,009.8 |
691.8 |
318.0 |
35.6% |
24.7 |
2.8% |
63% |
False |
False |
14,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.7 |
|
2.618 |
943.7 |
|
1.618 |
927.8 |
|
1.000 |
918.0 |
|
0.618 |
911.9 |
|
HIGH |
902.1 |
|
0.618 |
896.0 |
|
0.500 |
894.2 |
|
0.382 |
892.3 |
|
LOW |
886.2 |
|
0.618 |
876.4 |
|
1.000 |
870.3 |
|
1.618 |
860.5 |
|
2.618 |
844.6 |
|
4.250 |
818.6 |
|
|
| Fisher Pivots for day following 15-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
894.2 |
893.2 |
| PP |
893.9 |
892.8 |
| S1 |
893.7 |
892.5 |
|