COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 16-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2009 |
16-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
891.2 |
893.0 |
1.8 |
0.2% |
898.0 |
| High |
902.1 |
895.0 |
-7.1 |
-0.8% |
899.5 |
| Low |
886.2 |
873.0 |
-13.2 |
-1.5% |
865.0 |
| Close |
893.5 |
879.8 |
-13.7 |
-1.5% |
883.3 |
| Range |
15.9 |
22.0 |
6.1 |
38.4% |
34.5 |
| ATR |
22.8 |
22.7 |
-0.1 |
-0.2% |
0.0 |
| Volume |
57,461 |
56,028 |
-1,433 |
-2.5% |
372,781 |
|
| Daily Pivots for day following 16-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.6 |
936.2 |
891.9 |
|
| R3 |
926.6 |
914.2 |
885.9 |
|
| R2 |
904.6 |
904.6 |
883.8 |
|
| R1 |
892.2 |
892.2 |
881.8 |
887.4 |
| PP |
882.6 |
882.6 |
882.6 |
880.2 |
| S1 |
870.2 |
870.2 |
877.8 |
865.4 |
| S2 |
860.6 |
860.6 |
875.8 |
|
| S3 |
838.6 |
848.2 |
873.8 |
|
| S4 |
816.6 |
826.2 |
867.7 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.1 |
969.2 |
902.3 |
|
| R3 |
951.6 |
934.7 |
892.8 |
|
| R2 |
917.1 |
917.1 |
889.6 |
|
| R1 |
900.2 |
900.2 |
886.5 |
891.4 |
| PP |
882.6 |
882.6 |
882.6 |
878.2 |
| S1 |
865.7 |
865.7 |
880.1 |
856.9 |
| S2 |
848.1 |
848.1 |
877.0 |
|
| S3 |
813.6 |
831.2 |
873.8 |
|
| S4 |
779.1 |
796.7 |
864.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.1 |
873.0 |
29.1 |
3.3% |
16.1 |
1.8% |
23% |
False |
True |
58,987 |
| 10 |
931.8 |
865.0 |
66.8 |
7.6% |
19.9 |
2.3% |
22% |
False |
False |
82,633 |
| 20 |
970.0 |
865.0 |
105.0 |
11.9% |
21.0 |
2.4% |
14% |
False |
False |
70,149 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.5% |
24.8 |
2.8% |
10% |
False |
False |
39,912 |
| 60 |
1,009.8 |
846.6 |
163.2 |
18.5% |
24.7 |
2.8% |
20% |
False |
False |
27,903 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.3% |
24.5 |
2.8% |
36% |
False |
False |
21,359 |
| 100 |
1,009.8 |
745.1 |
264.7 |
30.1% |
24.6 |
2.8% |
51% |
False |
False |
17,500 |
| 120 |
1,009.8 |
691.8 |
318.0 |
36.1% |
24.7 |
2.8% |
59% |
False |
False |
14,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.5 |
|
2.618 |
952.6 |
|
1.618 |
930.6 |
|
1.000 |
917.0 |
|
0.618 |
908.6 |
|
HIGH |
895.0 |
|
0.618 |
886.6 |
|
0.500 |
884.0 |
|
0.382 |
881.4 |
|
LOW |
873.0 |
|
0.618 |
859.4 |
|
1.000 |
851.0 |
|
1.618 |
837.4 |
|
2.618 |
815.4 |
|
4.250 |
779.5 |
|
|
| Fisher Pivots for day following 16-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
884.0 |
887.6 |
| PP |
882.6 |
885.0 |
| S1 |
881.2 |
882.4 |
|