COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 17-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
893.0 |
876.9 |
-16.1 |
-1.8% |
882.9 |
| High |
895.0 |
877.9 |
-17.1 |
-1.9% |
902.1 |
| Low |
873.0 |
865.6 |
-7.4 |
-0.8% |
865.6 |
| Close |
879.8 |
867.9 |
-11.9 |
-1.4% |
867.9 |
| Range |
22.0 |
12.3 |
-9.7 |
-44.1% |
36.5 |
| ATR |
22.7 |
22.1 |
-0.6 |
-2.7% |
0.0 |
| Volume |
56,028 |
80,700 |
24,672 |
44.0% |
295,745 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.4 |
899.9 |
874.7 |
|
| R3 |
895.1 |
887.6 |
871.3 |
|
| R2 |
882.8 |
882.8 |
870.2 |
|
| R1 |
875.3 |
875.3 |
869.0 |
872.9 |
| PP |
870.5 |
870.5 |
870.5 |
869.3 |
| S1 |
863.0 |
863.0 |
866.8 |
860.6 |
| S2 |
858.2 |
858.2 |
865.6 |
|
| S3 |
845.9 |
850.7 |
864.5 |
|
| S4 |
833.6 |
838.4 |
861.1 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.0 |
964.5 |
888.0 |
|
| R3 |
951.5 |
928.0 |
877.9 |
|
| R2 |
915.0 |
915.0 |
874.6 |
|
| R1 |
891.5 |
891.5 |
871.2 |
885.0 |
| PP |
878.5 |
878.5 |
878.5 |
875.3 |
| S1 |
855.0 |
855.0 |
864.6 |
848.5 |
| S2 |
842.0 |
842.0 |
861.2 |
|
| S3 |
805.5 |
818.5 |
857.9 |
|
| S4 |
769.0 |
782.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.1 |
865.6 |
36.5 |
4.2% |
16.2 |
1.9% |
6% |
False |
True |
59,149 |
| 10 |
911.8 |
865.0 |
46.8 |
5.4% |
17.6 |
2.0% |
6% |
False |
False |
82,260 |
| 20 |
970.0 |
865.0 |
105.0 |
12.1% |
19.7 |
2.3% |
3% |
False |
False |
72,210 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.7% |
24.7 |
2.8% |
2% |
False |
False |
41,856 |
| 60 |
1,009.8 |
847.8 |
162.0 |
18.7% |
24.5 |
2.8% |
12% |
False |
False |
29,205 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.6% |
24.4 |
2.8% |
31% |
False |
False |
22,347 |
| 100 |
1,009.8 |
748.0 |
261.8 |
30.2% |
24.2 |
2.8% |
46% |
False |
False |
18,280 |
| 120 |
1,009.8 |
705.7 |
304.1 |
35.0% |
24.3 |
2.8% |
53% |
False |
False |
15,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.2 |
|
2.618 |
910.1 |
|
1.618 |
897.8 |
|
1.000 |
890.2 |
|
0.618 |
885.5 |
|
HIGH |
877.9 |
|
0.618 |
873.2 |
|
0.500 |
871.8 |
|
0.382 |
870.3 |
|
LOW |
865.6 |
|
0.618 |
858.0 |
|
1.000 |
853.3 |
|
1.618 |
845.7 |
|
2.618 |
833.4 |
|
4.250 |
813.3 |
|
|
| Fisher Pivots for day following 17-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
871.8 |
883.9 |
| PP |
870.5 |
878.5 |
| S1 |
869.2 |
873.2 |
|