COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 893.0 876.9 -16.1 -1.8% 882.9
High 895.0 877.9 -17.1 -1.9% 902.1
Low 873.0 865.6 -7.4 -0.8% 865.6
Close 879.8 867.9 -11.9 -1.4% 867.9
Range 22.0 12.3 -9.7 -44.1% 36.5
ATR 22.7 22.1 -0.6 -2.7% 0.0
Volume 56,028 80,700 24,672 44.0% 295,745
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 907.4 899.9 874.7
R3 895.1 887.6 871.3
R2 882.8 882.8 870.2
R1 875.3 875.3 869.0 872.9
PP 870.5 870.5 870.5 869.3
S1 863.0 863.0 866.8 860.6
S2 858.2 858.2 865.6
S3 845.9 850.7 864.5
S4 833.6 838.4 861.1
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 988.0 964.5 888.0
R3 951.5 928.0 877.9
R2 915.0 915.0 874.6
R1 891.5 891.5 871.2 885.0
PP 878.5 878.5 878.5 875.3
S1 855.0 855.0 864.6 848.5
S2 842.0 842.0 861.2
S3 805.5 818.5 857.9
S4 769.0 782.0 847.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.1 865.6 36.5 4.2% 16.2 1.9% 6% False True 59,149
10 911.8 865.0 46.8 5.4% 17.6 2.0% 6% False False 82,260
20 970.0 865.0 105.0 12.1% 19.7 2.3% 3% False False 72,210
40 1,009.8 865.0 144.8 16.7% 24.7 2.8% 2% False False 41,856
60 1,009.8 847.8 162.0 18.7% 24.5 2.8% 12% False False 29,205
80 1,009.8 805.2 204.6 23.6% 24.4 2.8% 31% False False 22,347
100 1,009.8 748.0 261.8 30.2% 24.2 2.8% 46% False False 18,280
120 1,009.8 705.7 304.1 35.0% 24.3 2.8% 53% False False 15,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 930.2
2.618 910.1
1.618 897.8
1.000 890.2
0.618 885.5
HIGH 877.9
0.618 873.2
0.500 871.8
0.382 870.3
LOW 865.6
0.618 858.0
1.000 853.3
1.618 845.7
2.618 833.4
4.250 813.3
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 871.8 883.9
PP 870.5 878.5
S1 869.2 873.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols