COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 876.9 870.2 -6.7 -0.8% 882.9
High 877.9 889.7 11.8 1.3% 902.1
Low 865.6 865.6 0.0 0.0% 865.6
Close 867.9 887.5 19.6 2.3% 867.9
Range 12.3 24.1 11.8 95.9% 36.5
ATR 22.1 22.3 0.1 0.6% 0.0
Volume 80,700 75,752 -4,948 -6.1% 295,745
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 953.2 944.5 900.8
R3 929.1 920.4 894.1
R2 905.0 905.0 891.9
R1 896.3 896.3 889.7 900.7
PP 880.9 880.9 880.9 883.1
S1 872.2 872.2 885.3 876.6
S2 856.8 856.8 883.1
S3 832.7 848.1 880.9
S4 808.6 824.0 874.2
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 988.0 964.5 888.0
R3 951.5 928.0 877.9
R2 915.0 915.0 874.6
R1 891.5 891.5 871.2 885.0
PP 878.5 878.5 878.5 875.3
S1 855.0 855.0 864.6 848.5
S2 842.0 842.0 861.2
S3 805.5 818.5 857.9
S4 769.0 782.0 847.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.1 865.6 36.5 4.1% 17.4 2.0% 60% False True 63,561
10 902.1 865.0 37.1 4.2% 18.1 2.0% 61% False False 74,427
20 960.5 865.0 95.5 10.8% 19.9 2.2% 24% False False 74,860
40 1,001.7 865.0 136.7 15.4% 24.4 2.8% 16% False False 43,683
60 1,009.8 856.0 153.8 17.3% 24.6 2.8% 20% False False 30,421
80 1,009.8 805.2 204.6 23.1% 24.6 2.8% 40% False False 23,271
100 1,009.8 748.0 261.8 29.5% 24.0 2.7% 53% False False 19,019
120 1,009.8 705.7 304.1 34.3% 24.2 2.7% 60% False False 16,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 992.1
2.618 952.8
1.618 928.7
1.000 913.8
0.618 904.6
HIGH 889.7
0.618 880.5
0.500 877.7
0.382 874.8
LOW 865.6
0.618 850.7
1.000 841.5
1.618 826.6
2.618 802.5
4.250 763.2
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 884.2 885.1
PP 880.9 882.7
S1 877.7 880.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols