COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 22-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2009 |
22-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
886.5 |
884.8 |
-1.7 |
-0.2% |
882.9 |
| High |
896.4 |
894.8 |
-1.6 |
-0.2% |
902.1 |
| Low |
879.5 |
882.8 |
3.3 |
0.4% |
865.6 |
| Close |
882.7 |
892.5 |
9.8 |
1.1% |
867.9 |
| Range |
16.9 |
12.0 |
-4.9 |
-29.0% |
36.5 |
| ATR |
21.9 |
21.2 |
-0.7 |
-3.2% |
0.0 |
| Volume |
75,861 |
73,221 |
-2,640 |
-3.5% |
295,745 |
|
| Daily Pivots for day following 22-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.0 |
921.3 |
899.1 |
|
| R3 |
914.0 |
909.3 |
895.8 |
|
| R2 |
902.0 |
902.0 |
894.7 |
|
| R1 |
897.3 |
897.3 |
893.6 |
899.7 |
| PP |
890.0 |
890.0 |
890.0 |
891.2 |
| S1 |
885.3 |
885.3 |
891.4 |
887.7 |
| S2 |
878.0 |
878.0 |
890.3 |
|
| S3 |
866.0 |
873.3 |
889.2 |
|
| S4 |
854.0 |
861.3 |
885.9 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.0 |
964.5 |
888.0 |
|
| R3 |
951.5 |
928.0 |
877.9 |
|
| R2 |
915.0 |
915.0 |
874.6 |
|
| R1 |
891.5 |
891.5 |
871.2 |
885.0 |
| PP |
878.5 |
878.5 |
878.5 |
875.3 |
| S1 |
855.0 |
855.0 |
864.6 |
848.5 |
| S2 |
842.0 |
842.0 |
861.2 |
|
| S3 |
805.5 |
818.5 |
857.9 |
|
| S4 |
769.0 |
782.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.4 |
865.6 |
30.8 |
3.5% |
17.5 |
2.0% |
87% |
False |
False |
72,312 |
| 10 |
902.1 |
865.6 |
36.5 |
4.1% |
15.8 |
1.8% |
74% |
False |
False |
66,874 |
| 20 |
948.5 |
865.0 |
83.5 |
9.4% |
18.9 |
2.1% |
33% |
False |
False |
79,604 |
| 40 |
981.2 |
865.0 |
116.2 |
13.0% |
23.6 |
2.6% |
24% |
False |
False |
47,199 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.2% |
23.8 |
2.7% |
19% |
False |
False |
32,760 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.9% |
24.6 |
2.8% |
43% |
False |
False |
25,109 |
| 100 |
1,009.8 |
748.0 |
261.8 |
29.3% |
24.0 |
2.7% |
55% |
False |
False |
20,490 |
| 120 |
1,009.8 |
705.7 |
304.1 |
34.1% |
24.0 |
2.7% |
61% |
False |
False |
17,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.8 |
|
2.618 |
926.2 |
|
1.618 |
914.2 |
|
1.000 |
906.8 |
|
0.618 |
902.2 |
|
HIGH |
894.8 |
|
0.618 |
890.2 |
|
0.500 |
888.8 |
|
0.382 |
887.4 |
|
LOW |
882.8 |
|
0.618 |
875.4 |
|
1.000 |
870.8 |
|
1.618 |
863.4 |
|
2.618 |
851.4 |
|
4.250 |
831.8 |
|
|
| Fisher Pivots for day following 22-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
891.3 |
888.7 |
| PP |
890.0 |
884.8 |
| S1 |
888.8 |
881.0 |
|