COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2009 |
24-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
891.3 |
905.5 |
14.2 |
1.6% |
870.2 |
| High |
910.4 |
915.4 |
5.0 |
0.5% |
915.4 |
| Low |
890.5 |
904.2 |
13.7 |
1.5% |
865.6 |
| Close |
906.6 |
914.1 |
7.5 |
0.8% |
914.1 |
| Range |
19.9 |
11.2 |
-8.7 |
-43.7% |
49.8 |
| ATR |
21.1 |
20.4 |
-0.7 |
-3.3% |
0.0 |
| Volume |
59,578 |
90,672 |
31,094 |
52.2% |
375,084 |
|
| Daily Pivots for day following 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.8 |
940.7 |
920.3 |
|
| R3 |
933.6 |
929.5 |
917.2 |
|
| R2 |
922.4 |
922.4 |
916.2 |
|
| R1 |
918.3 |
918.3 |
915.1 |
920.4 |
| PP |
911.2 |
911.2 |
911.2 |
912.3 |
| S1 |
907.1 |
907.1 |
913.1 |
909.2 |
| S2 |
900.0 |
900.0 |
912.0 |
|
| S3 |
888.8 |
895.9 |
911.0 |
|
| S4 |
877.6 |
884.7 |
907.9 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.8 |
1,030.7 |
941.5 |
|
| R3 |
998.0 |
980.9 |
927.8 |
|
| R2 |
948.2 |
948.2 |
923.2 |
|
| R1 |
931.1 |
931.1 |
918.7 |
939.7 |
| PP |
898.4 |
898.4 |
898.4 |
902.6 |
| S1 |
881.3 |
881.3 |
909.5 |
889.9 |
| S2 |
848.6 |
848.6 |
905.0 |
|
| S3 |
798.8 |
831.5 |
900.4 |
|
| S4 |
749.0 |
781.7 |
886.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.4 |
865.6 |
49.8 |
5.4% |
16.8 |
1.8% |
97% |
True |
False |
75,016 |
| 10 |
915.4 |
865.6 |
49.8 |
5.4% |
16.5 |
1.8% |
97% |
True |
False |
67,082 |
| 20 |
938.8 |
865.0 |
73.8 |
8.1% |
18.4 |
2.0% |
67% |
False |
False |
81,631 |
| 40 |
970.0 |
865.0 |
105.0 |
11.5% |
22.9 |
2.5% |
47% |
False |
False |
50,711 |
| 60 |
1,009.8 |
865.0 |
144.8 |
15.8% |
23.8 |
2.6% |
34% |
False |
False |
35,035 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.4% |
24.4 |
2.7% |
53% |
False |
False |
26,975 |
| 100 |
1,009.8 |
748.0 |
261.8 |
28.6% |
24.2 |
2.6% |
63% |
False |
False |
21,968 |
| 120 |
1,009.8 |
705.7 |
304.1 |
33.3% |
23.8 |
2.6% |
69% |
False |
False |
18,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.0 |
|
2.618 |
944.7 |
|
1.618 |
933.5 |
|
1.000 |
926.6 |
|
0.618 |
922.3 |
|
HIGH |
915.4 |
|
0.618 |
911.1 |
|
0.500 |
909.8 |
|
0.382 |
908.5 |
|
LOW |
904.2 |
|
0.618 |
897.3 |
|
1.000 |
893.0 |
|
1.618 |
886.1 |
|
2.618 |
874.9 |
|
4.250 |
856.6 |
|
|
| Fisher Pivots for day following 24-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.7 |
909.1 |
| PP |
911.2 |
904.1 |
| S1 |
909.8 |
899.1 |
|