COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 905.5 915.0 9.5 1.0% 870.2
High 915.4 919.7 4.3 0.5% 915.4
Low 904.2 905.8 1.6 0.2% 865.6
Close 914.1 908.2 -5.9 -0.6% 914.1
Range 11.2 13.9 2.7 24.1% 49.8
ATR 20.4 19.9 -0.5 -2.3% 0.0
Volume 90,672 74,412 -16,260 -17.9% 375,084
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 952.9 944.5 915.8
R3 939.0 930.6 912.0
R2 925.1 925.1 910.7
R1 916.7 916.7 909.5 914.0
PP 911.2 911.2 911.2 909.9
S1 902.8 902.8 906.9 900.1
S2 897.3 897.3 905.7
S3 883.4 888.9 904.4
S4 869.5 875.0 900.6
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,047.8 1,030.7 941.5
R3 998.0 980.9 927.8
R2 948.2 948.2 923.2
R1 931.1 931.1 918.7 939.7
PP 898.4 898.4 898.4 902.6
S1 881.3 881.3 909.5 889.9
S2 848.6 848.6 905.0
S3 798.8 831.5 900.4
S4 749.0 781.7 886.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.7 879.5 40.2 4.4% 14.8 1.6% 71% True False 74,748
10 919.7 865.6 54.1 6.0% 16.1 1.8% 79% True False 69,155
20 935.8 865.0 70.8 7.8% 18.2 2.0% 61% False False 82,140
40 970.0 865.0 105.0 11.6% 22.4 2.5% 41% False False 52,419
60 1,009.8 865.0 144.8 15.9% 23.4 2.6% 30% False False 36,117
80 1,009.8 805.2 204.6 22.5% 24.4 2.7% 50% False False 27,893
100 1,009.8 748.0 261.8 28.8% 23.9 2.6% 61% False False 22,712
120 1,009.8 705.7 304.1 33.5% 23.8 2.6% 67% False False 19,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.8
2.618 956.1
1.618 942.2
1.000 933.6
0.618 928.3
HIGH 919.7
0.618 914.4
0.500 912.8
0.382 911.1
LOW 905.8
0.618 897.2
1.000 891.9
1.618 883.3
2.618 869.4
4.250 846.7
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 912.8 907.2
PP 911.2 906.1
S1 909.7 905.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols