COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 28-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2009 |
28-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
915.0 |
907.2 |
-7.8 |
-0.9% |
870.2 |
| High |
919.7 |
907.7 |
-12.0 |
-1.3% |
915.4 |
| Low |
905.8 |
884.6 |
-21.2 |
-2.3% |
865.6 |
| Close |
908.2 |
893.6 |
-14.6 |
-1.6% |
914.1 |
| Range |
13.9 |
23.1 |
9.2 |
66.2% |
49.8 |
| ATR |
19.9 |
20.2 |
0.3 |
1.3% |
0.0 |
| Volume |
74,412 |
59,465 |
-14,947 |
-20.1% |
375,084 |
|
| Daily Pivots for day following 28-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.6 |
952.2 |
906.3 |
|
| R3 |
941.5 |
929.1 |
900.0 |
|
| R2 |
918.4 |
918.4 |
897.8 |
|
| R1 |
906.0 |
906.0 |
895.7 |
900.7 |
| PP |
895.3 |
895.3 |
895.3 |
892.6 |
| S1 |
882.9 |
882.9 |
891.5 |
877.6 |
| S2 |
872.2 |
872.2 |
889.4 |
|
| S3 |
849.1 |
859.8 |
887.2 |
|
| S4 |
826.0 |
836.7 |
880.9 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.8 |
1,030.7 |
941.5 |
|
| R3 |
998.0 |
980.9 |
927.8 |
|
| R2 |
948.2 |
948.2 |
923.2 |
|
| R1 |
931.1 |
931.1 |
918.7 |
939.7 |
| PP |
898.4 |
898.4 |
898.4 |
902.6 |
| S1 |
881.3 |
881.3 |
909.5 |
889.9 |
| S2 |
848.6 |
848.6 |
905.0 |
|
| S3 |
798.8 |
831.5 |
900.4 |
|
| S4 |
749.0 |
781.7 |
886.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.7 |
882.8 |
36.9 |
4.1% |
16.0 |
1.8% |
29% |
False |
False |
71,469 |
| 10 |
919.7 |
865.6 |
54.1 |
6.1% |
17.1 |
1.9% |
52% |
False |
False |
70,315 |
| 20 |
935.8 |
865.0 |
70.8 |
7.9% |
18.2 |
2.0% |
40% |
False |
False |
81,150 |
| 40 |
970.0 |
865.0 |
105.0 |
11.8% |
21.9 |
2.4% |
27% |
False |
False |
53,708 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.2% |
23.3 |
2.6% |
20% |
False |
False |
37,066 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.9% |
24.3 |
2.7% |
43% |
False |
False |
28,627 |
| 100 |
1,009.8 |
748.0 |
261.8 |
29.3% |
23.9 |
2.7% |
56% |
False |
False |
23,299 |
| 120 |
1,009.8 |
705.7 |
304.1 |
34.0% |
23.7 |
2.7% |
62% |
False |
False |
19,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.9 |
|
2.618 |
968.2 |
|
1.618 |
945.1 |
|
1.000 |
930.8 |
|
0.618 |
922.0 |
|
HIGH |
907.7 |
|
0.618 |
898.9 |
|
0.500 |
896.2 |
|
0.382 |
893.4 |
|
LOW |
884.6 |
|
0.618 |
870.3 |
|
1.000 |
861.5 |
|
1.618 |
847.2 |
|
2.618 |
824.1 |
|
4.250 |
786.4 |
|
|
| Fisher Pivots for day following 28-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
896.2 |
902.2 |
| PP |
895.3 |
899.3 |
| S1 |
894.5 |
896.5 |
|