COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 01-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
01-May-2009 |
Change |
Change % |
Previous Week |
| Open |
898.6 |
888.9 |
-9.7 |
-1.1% |
915.0 |
| High |
900.8 |
890.8 |
-10.0 |
-1.1% |
919.7 |
| Low |
880.1 |
880.5 |
0.4 |
0.0% |
880.1 |
| Close |
891.2 |
888.2 |
-3.0 |
-0.3% |
888.2 |
| Range |
20.7 |
10.3 |
-10.4 |
-50.2% |
39.6 |
| ATR |
19.9 |
19.3 |
-0.7 |
-3.3% |
0.0 |
| Volume |
69,351 |
81,596 |
12,245 |
17.7% |
365,870 |
|
| Daily Pivots for day following 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.4 |
913.1 |
893.9 |
|
| R3 |
907.1 |
902.8 |
891.0 |
|
| R2 |
896.8 |
896.8 |
890.1 |
|
| R1 |
892.5 |
892.5 |
889.1 |
889.5 |
| PP |
886.5 |
886.5 |
886.5 |
885.0 |
| S1 |
882.2 |
882.2 |
887.3 |
879.2 |
| S2 |
876.2 |
876.2 |
886.3 |
|
| S3 |
865.9 |
871.9 |
885.4 |
|
| S4 |
855.6 |
861.6 |
882.5 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.8 |
991.1 |
910.0 |
|
| R3 |
975.2 |
951.5 |
899.1 |
|
| R2 |
935.6 |
935.6 |
895.5 |
|
| R1 |
911.9 |
911.9 |
891.8 |
904.0 |
| PP |
896.0 |
896.0 |
896.0 |
892.0 |
| S1 |
872.3 |
872.3 |
884.6 |
864.4 |
| S2 |
856.4 |
856.4 |
880.9 |
|
| S3 |
816.8 |
832.7 |
877.3 |
|
| S4 |
777.2 |
793.1 |
866.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.7 |
880.1 |
39.6 |
4.5% |
16.7 |
1.9% |
20% |
False |
False |
73,174 |
| 10 |
919.7 |
865.6 |
54.1 |
6.1% |
16.8 |
1.9% |
42% |
False |
False |
74,095 |
| 20 |
919.7 |
865.0 |
54.7 |
6.2% |
17.2 |
1.9% |
42% |
False |
False |
78,177 |
| 40 |
970.0 |
865.0 |
105.0 |
11.8% |
21.0 |
2.4% |
22% |
False |
False |
58,938 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.3% |
23.1 |
2.6% |
16% |
False |
False |
40,764 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.0% |
23.8 |
2.7% |
41% |
False |
False |
31,455 |
| 100 |
1,009.8 |
760.7 |
249.1 |
28.0% |
23.7 |
2.7% |
51% |
False |
False |
25,518 |
| 120 |
1,009.8 |
705.7 |
304.1 |
34.2% |
23.6 |
2.7% |
60% |
False |
False |
21,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.6 |
|
2.618 |
917.8 |
|
1.618 |
907.5 |
|
1.000 |
901.1 |
|
0.618 |
897.2 |
|
HIGH |
890.8 |
|
0.618 |
886.9 |
|
0.500 |
885.7 |
|
0.382 |
884.4 |
|
LOW |
880.5 |
|
0.618 |
874.1 |
|
1.000 |
870.2 |
|
1.618 |
863.8 |
|
2.618 |
853.5 |
|
4.250 |
836.7 |
|
|
| Fisher Pivots for day following 01-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
887.4 |
892.1 |
| PP |
886.5 |
890.8 |
| S1 |
885.7 |
889.5 |
|