COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
923.3 |
927.0 |
3.7 |
0.4% |
887.5 |
| High |
931.4 |
929.4 |
-2.0 |
-0.2% |
926.5 |
| Low |
917.8 |
920.5 |
2.7 |
0.3% |
885.6 |
| Close |
925.9 |
928.4 |
2.5 |
0.3% |
914.9 |
| Range |
13.6 |
8.9 |
-4.7 |
-34.6% |
40.9 |
| ATR |
17.8 |
17.2 |
-0.6 |
-3.6% |
0.0 |
| Volume |
88,788 |
116,787 |
27,999 |
31.5% |
429,017 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.8 |
949.5 |
933.3 |
|
| R3 |
943.9 |
940.6 |
930.8 |
|
| R2 |
935.0 |
935.0 |
930.0 |
|
| R1 |
931.7 |
931.7 |
929.2 |
933.4 |
| PP |
926.1 |
926.1 |
926.1 |
926.9 |
| S1 |
922.8 |
922.8 |
927.6 |
924.5 |
| S2 |
917.2 |
917.2 |
926.8 |
|
| S3 |
908.3 |
913.9 |
926.0 |
|
| S4 |
899.4 |
905.0 |
923.5 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
1,014.2 |
937.4 |
|
| R3 |
990.8 |
973.3 |
926.1 |
|
| R2 |
949.9 |
949.9 |
922.4 |
|
| R1 |
932.4 |
932.4 |
918.6 |
941.2 |
| PP |
909.0 |
909.0 |
909.0 |
913.4 |
| S1 |
891.5 |
891.5 |
911.2 |
900.3 |
| S2 |
868.1 |
868.1 |
907.4 |
|
| S3 |
827.2 |
850.6 |
903.7 |
|
| S4 |
786.3 |
809.7 |
892.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.4 |
905.5 |
25.9 |
2.8% |
12.0 |
1.3% |
88% |
False |
False |
94,811 |
| 10 |
931.4 |
880.5 |
50.9 |
5.5% |
15.2 |
1.6% |
94% |
False |
False |
85,987 |
| 20 |
931.4 |
865.6 |
65.8 |
7.1% |
16.1 |
1.7% |
95% |
False |
False |
79,996 |
| 40 |
970.0 |
865.0 |
105.0 |
11.3% |
18.5 |
2.0% |
60% |
False |
False |
75,073 |
| 60 |
1,009.8 |
865.0 |
144.8 |
15.6% |
21.9 |
2.4% |
44% |
False |
False |
53,274 |
| 80 |
1,009.8 |
846.6 |
163.2 |
17.6% |
22.5 |
2.4% |
50% |
False |
False |
40,927 |
| 100 |
1,009.8 |
805.2 |
204.6 |
22.0% |
22.8 |
2.5% |
60% |
False |
False |
33,086 |
| 120 |
1,009.8 |
745.1 |
264.7 |
28.5% |
23.2 |
2.5% |
69% |
False |
False |
27,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.2 |
|
2.618 |
952.7 |
|
1.618 |
943.8 |
|
1.000 |
938.3 |
|
0.618 |
934.9 |
|
HIGH |
929.4 |
|
0.618 |
926.0 |
|
0.500 |
925.0 |
|
0.382 |
923.9 |
|
LOW |
920.5 |
|
0.618 |
915.0 |
|
1.000 |
911.6 |
|
1.618 |
906.1 |
|
2.618 |
897.2 |
|
4.250 |
882.7 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.3 |
926.2 |
| PP |
926.1 |
924.1 |
| S1 |
925.0 |
921.9 |
|