COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 926.9 930.5 3.6 0.4% 917.0
High 934.8 934.1 -0.7 -0.1% 934.8
Low 924.1 915.2 -8.9 -1.0% 908.8
Close 931.3 921.7 -9.6 -1.0% 931.3
Range 10.7 18.9 8.2 76.6% 26.0
ATR 16.7 16.9 0.2 0.9% 0.0
Volume 76,204 88,895 12,691 16.7% 425,470
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 980.4 969.9 932.1
R3 961.5 951.0 926.9
R2 942.6 942.6 925.2
R1 932.1 932.1 923.4 927.9
PP 923.7 923.7 923.7 921.6
S1 913.2 913.2 920.0 909.0
S2 904.8 904.8 918.2
S3 885.9 894.3 916.5
S4 867.0 875.4 911.3
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,003.0 993.1 945.6
R3 977.0 967.1 938.5
R2 951.0 951.0 936.1
R1 941.1 941.1 933.7 946.1
PP 925.0 925.0 925.0 927.4
S1 915.1 915.1 928.9 920.1
S2 899.0 899.0 926.5
S3 873.0 889.1 924.2
S4 847.0 863.1 917.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.8 912.4 22.4 2.4% 12.9 1.4% 42% False False 85,605
10 934.8 893.2 41.6 4.5% 14.9 1.6% 69% False False 89,667
20 934.8 879.5 55.3 6.0% 15.8 1.7% 76% False False 80,429
40 960.5 865.0 95.5 10.4% 17.8 1.9% 59% False False 77,644
60 1,001.7 865.0 136.7 14.8% 21.5 2.3% 41% False False 55,932
80 1,009.8 856.0 153.8 16.7% 22.4 2.4% 43% False False 42,923
100 1,009.8 805.2 204.6 22.2% 22.8 2.5% 57% False False 34,702
120 1,009.8 748.0 261.8 28.4% 22.6 2.5% 66% False False 29,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,014.4
2.618 983.6
1.618 964.7
1.000 953.0
0.618 945.8
HIGH 934.1
0.618 926.9
0.500 924.7
0.382 922.4
LOW 915.2
0.618 903.5
1.000 896.3
1.618 884.6
2.618 865.7
4.250 834.9
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 924.7 925.0
PP 923.7 923.9
S1 922.7 922.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols