COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 26-May-2009

Day Change Summary
	Previous	Current
	22-May-2009	26-May-2009	Change	Change %	Previous Week
Open	955.1	957.6	2.5	0.3%	930.5
High	963.1	960.1	-3.0	-0.3%	963.1
Low	950.1	936.6	-13.5	-1.4%	915.2
Close	958.9	953.3	-5.6	-0.6%	958.9
Range	13.0	23.5	10.5	80.8%	47.9
ATR	16.5	17.0	0.5	3.0%	0.0
Volume	130,918	117,824	-13,094	-10.0%	532,018

Daily Pivots for day following 26-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.5	1,010.4	966.2
R3	997.0	986.9	959.8
R2	973.5	973.5	957.6
R1	963.4	963.4	955.5	956.7
PP	950.0	950.0	950.0	946.7
S1	939.9	939.9	951.1	933.2
S2	926.5	926.5	949.0
S3	903.0	916.4	946.8
S4	879.5	892.9	940.4

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,089.4	1,072.1	985.2
R3	1,041.5	1,024.2	972.1
R2	993.6	993.6	967.7
R1	976.3	976.3	963.3	985.0
PP	945.7	945.7	945.7	950.1
S1	928.4	928.4	954.5	937.1
S2	897.8	897.8	950.1
S3	849.9	880.5	945.7
S4	802.0	832.6	932.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.1	917.6	45.5	4.8%	17.1	1.8%	78%	False	False	112,189
10	963.1	912.4	50.7	5.3%	15.0	1.6%	81%	False	False	98,897
20	963.1	880.1	83.0	8.7%	16.4	1.7%	88%	False	False	89,789
40	963.1	865.0	98.1	10.3%	17.3	1.8%	90%	False	False	85,965
60	970.0	865.0	105.0	11.0%	20.4	2.1%	84%	False	False	64,876
80	1,009.8	865.0	144.8	15.2%	21.7	2.3%	61%	False	False	49,535
100	1,009.8	805.2	204.6	21.5%	22.8	2.4%	72%	False	False	40,272
120	1,009.8	748.0	261.8	27.5%	22.7	2.4%	78%	False	False	33,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,060.0
2.618	1,021.6
1.618	998.1
1.000	983.6
0.618	974.6
HIGH	960.1
0.618	951.1
0.500	948.4
0.382	945.6
LOW	936.6
0.618	922.1
1.000	913.1
1.618	898.6
2.618	875.1
4.250	836.7

Fisher Pivots for day following 26-May-2009
Pivot	1 day	3 day
R1	951.7	952.0
PP	950.0	950.7
S1	948.4	949.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols