COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 02-Jun-2009

Day Change Summary
	Previous	Current
	01-Jun-2009	02-Jun-2009	Change	Change %	Previous Week
Open	978.8	974.7	-4.1	-0.4%	957.6
High	988.1	986.5	-1.6	-0.2%	980.4
Low	973.0	969.8	-3.2	-0.3%	936.6
Close	978.6	983.2	4.6	0.5%	978.8
Range	15.1	16.7	1.6	10.6%	43.8
ATR	17.2	17.2	0.0	-0.2%	0.0
Volume	7,607	2,883	-4,724	-62.1%	510,121

Daily Pivots for day following 02-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,029.9	1,023.3	992.4
R3	1,013.2	1,006.6	987.8
R2	996.5	996.5	986.3
R1	989.9	989.9	984.7	993.2
PP	979.8	979.8	979.8	981.5
S1	973.2	973.2	981.7	976.5
S2	963.1	963.1	980.1
S3	946.4	956.5	978.6
S4	929.7	939.8	974.0

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,096.7	1,081.5	1,002.9
R3	1,052.9	1,037.7	990.8
R2	1,009.1	1,009.1	986.8
R1	993.9	993.9	982.8	1,001.5
PP	965.3	965.3	965.3	969.1
S1	950.1	950.1	974.8	957.7
S2	921.5	921.5	970.8
S3	877.7	906.3	966.8
S4	833.9	862.5	954.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	988.1	944.0	44.1	4.5%	17.5	1.8%	89%	False	False	80,557
10	988.1	917.6	70.5	7.2%	17.3	1.8%	93%	False	False	96,373
20	988.1	893.2	94.9	9.7%	16.1	1.6%	95%	False	False	93,020
40	988.1	865.0	123.1	12.5%	16.7	1.7%	96%	False	False	82,914
60	988.1	865.0	123.1	12.5%	19.5	2.0%	96%	False	False	70,894
80	1,009.8	865.0	144.8	14.7%	21.4	2.2%	82%	False	False	54,394
100	1,009.8	805.2	204.6	20.8%	22.2	2.3%	87%	False	False	44,201
120	1,009.8	767.1	242.7	24.7%	22.5	2.3%	89%	False	False	37,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,057.5
2.618	1,030.2
1.618	1,013.5
1.000	1,003.2
0.618	996.8
HIGH	986.5
0.618	980.1
0.500	978.2
0.382	976.2
LOW	969.8
0.618	959.5
1.000	953.1
1.618	942.8
2.618	926.1
4.250	898.8

Fisher Pivots for day following 02-Jun-2009
Pivot	1 day	3 day
R1	981.5	980.0
PP	979.8	976.8
S1	978.2	973.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols