COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 04-Jun-2009

Day Change Summary
	Previous	Current
	03-Jun-2009	04-Jun-2009	Change	Change %	Previous Week
Open	981.7	963.6	-18.1	-1.8%	957.6
High	990.3	982.0	-8.3	-0.8%	980.4
Low	961.0	960.9	-0.1	0.0%	936.6
Close	964.5	981.2	16.7	1.7%	978.8
Range	29.3	21.1	-8.2	-28.0%	43.8
ATR	18.0	18.3	0.2	1.2%	0.0
Volume	2,345	1,187	-1,158	-49.4%	510,121

Daily Pivots for day following 04-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,038.0	1,030.7	992.8
R3	1,016.9	1,009.6	987.0
R2	995.8	995.8	985.1
R1	988.5	988.5	983.1	992.2
PP	974.7	974.7	974.7	976.5
S1	967.4	967.4	979.3	971.1
S2	953.6	953.6	977.3
S3	932.5	946.3	975.4
S4	911.4	925.2	969.6

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,096.7	1,081.5	1,002.9
R3	1,052.9	1,037.7	990.8
R2	1,009.1	1,009.1	986.8
R1	993.9	993.9	982.8	1,001.5
PP	965.3	965.3	965.3	969.1
S1	950.1	950.1	974.8	957.7
S2	921.5	921.5	970.8
S3	877.7	906.3	966.8
S4	833.9	862.5	954.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.3	959.0	31.3	3.2%	20.7	2.1%	71%	False	False	17,655
10	990.3	935.8	54.5	5.6%	19.6	2.0%	83%	False	False	78,306
20	990.3	905.5	84.8	8.6%	16.5	1.7%	89%	False	False	84,601
40	990.3	865.6	124.7	12.7%	16.7	1.7%	93%	False	False	77,387
60	990.3	865.0	125.3	12.8%	19.3	2.0%	93%	False	False	70,494
80	1,009.8	865.0	144.8	14.8%	21.6	2.2%	80%	False	False	54,383
100	1,009.8	805.2	204.6	20.9%	22.2	2.3%	86%	False	False	44,200
120	1,009.8	805.2	204.6	20.9%	22.4	2.3%	86%	False	False	37,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,071.7
2.618	1,037.2
1.618	1,016.1
1.000	1,003.1
0.618	995.0
HIGH	982.0
0.618	973.9
0.500	971.5
0.382	969.0
LOW	960.9
0.618	947.9
1.000	939.8
1.618	926.8
2.618	905.7
4.250	871.2

Fisher Pivots for day following 04-Jun-2009
Pivot	1 day	3 day
R1	978.0	979.3
PP	974.7	977.5
S1	971.5	975.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols