COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 05-Jun-2009

Day Change Summary
	Previous	Current
	04-Jun-2009	05-Jun-2009	Change	Change %	Previous Week
Open	963.6	981.4	17.8	1.8%	978.8
High	982.0	983.0	1.0	0.1%	990.3
Low	960.9	954.0	-6.9	-0.7%	954.0
Close	981.2	961.7	-19.5	-2.0%	961.7
Range	21.1	29.0	7.9	37.4%	36.3
ATR	18.3	19.0	0.8	4.2%	0.0
Volume	1,187	600	-587	-49.5%	14,622

Daily Pivots for day following 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.2	1,036.5	977.7
R3	1,024.2	1,007.5	969.7
R2	995.2	995.2	967.0
R1	978.5	978.5	964.4	972.4
PP	966.2	966.2	966.2	963.2
S1	949.5	949.5	959.0	943.4
S2	937.2	937.2	956.4
S3	908.2	920.5	953.7
S4	879.2	891.5	945.8

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,077.6	1,055.9	981.7
R3	1,041.3	1,019.6	971.7
R2	1,005.0	1,005.0	968.4
R1	983.3	983.3	965.0	976.0
PP	968.7	968.7	968.7	965.0
S1	947.0	947.0	958.4	939.7
S2	932.4	932.4	955.0
S3	896.1	910.7	951.7
S4	859.8	874.4	941.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.3	954.0	36.3	3.8%	22.2	2.3%	21%	False	True	2,924
10	990.3	936.6	53.7	5.6%	20.3	2.1%	47%	False	False	65,566
20	990.3	905.5	84.8	8.8%	17.1	1.8%	66%	False	False	80,351
40	990.3	865.6	124.7	13.0%	17.1	1.8%	77%	False	False	75,695
60	990.3	865.0	125.3	13.0%	19.4	2.0%	77%	False	False	70,185
80	1,009.8	865.0	144.8	15.1%	21.6	2.2%	67%	False	False	54,354
100	1,009.8	805.2	204.6	21.3%	22.1	2.3%	76%	False	False	44,188
120	1,009.8	805.2	204.6	21.3%	22.4	2.3%	76%	False	False	37,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,106.3
2.618	1,058.9
1.618	1,029.9
1.000	1,012.0
0.618	1,000.9
HIGH	983.0
0.618	971.9
0.500	968.5
0.382	965.1
LOW	954.0
0.618	936.1
1.000	925.0
1.618	907.1
2.618	878.1
4.250	830.8

Fisher Pivots for day following 05-Jun-2009
Pivot	1 day	3 day
R1	968.5	972.2
PP	966.2	968.7
S1	964.0	965.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols