COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 951.2 953.5 2.3 0.2% 978.8
High 960.1 963.7 3.6 0.4% 990.3
Low 944.4 948.4 4.0 0.4% 954.0
Close 951.7 954.0 2.3 0.2% 961.7
Range 15.7 15.3 -0.4 -2.5% 36.3
ATR 18.9 18.6 -0.3 -1.4% 0.0
Volume 709 580 -129 -18.2% 14,622
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,001.3 992.9 962.4
R3 986.0 977.6 958.2
R2 970.7 970.7 956.8
R1 962.3 962.3 955.4 966.5
PP 955.4 955.4 955.4 957.5
S1 947.0 947.0 952.6 951.2
S2 940.1 940.1 951.2
S3 924.8 931.7 949.8
S4 909.5 916.4 945.6
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,077.6 1,055.9 981.7
R3 1,041.3 1,019.6 971.7
R2 1,005.0 1,005.0 968.4
R1 983.3 983.3 965.0 976.0
PP 968.7 968.7 968.7 965.0
S1 947.0 947.0 958.4 939.7
S2 932.4 932.4 955.0
S3 896.1 910.7 951.7
S4 859.8 874.4 941.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990.3 944.4 45.9 4.8% 22.1 2.3% 21% False False 1,084
10 990.3 944.0 46.3 4.9% 19.8 2.1% 22% False False 40,820
20 990.3 912.4 77.9 8.2% 17.4 1.8% 53% False False 69,859
40 990.3 865.6 124.7 13.1% 17.1 1.8% 71% False False 72,388
60 990.3 865.0 125.3 13.1% 19.2 2.0% 71% False False 69,851
80 1,009.8 865.0 144.8 15.2% 21.3 2.2% 61% False False 54,248
100 1,009.8 805.2 204.6 21.4% 22.0 2.3% 73% False False 44,156
120 1,009.8 805.2 204.6 21.4% 22.4 2.3% 73% False False 37,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,028.7
2.618 1,003.8
1.618 988.5
1.000 979.0
0.618 973.2
HIGH 963.7
0.618 957.9
0.500 956.1
0.382 954.2
LOW 948.4
0.618 938.9
1.000 933.1
1.618 923.6
2.618 908.3
4.250 883.4
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 956.1 963.7
PP 955.4 960.5
S1 954.7 957.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols