COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
953.5 |
956.0 |
2.5 |
0.3% |
978.8 |
| High |
963.7 |
966.0 |
2.3 |
0.2% |
990.3 |
| Low |
948.4 |
949.2 |
0.8 |
0.1% |
954.0 |
| Close |
954.0 |
954.0 |
0.0 |
0.0% |
961.7 |
| Range |
15.3 |
16.8 |
1.5 |
9.8% |
36.3 |
| ATR |
18.6 |
18.5 |
-0.1 |
-0.7% |
0.0 |
| Volume |
580 |
684 |
104 |
17.9% |
14,622 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.8 |
997.2 |
963.2 |
|
| R3 |
990.0 |
980.4 |
958.6 |
|
| R2 |
973.2 |
973.2 |
957.1 |
|
| R1 |
963.6 |
963.6 |
955.5 |
960.0 |
| PP |
956.4 |
956.4 |
956.4 |
954.6 |
| S1 |
946.8 |
946.8 |
952.5 |
943.2 |
| S2 |
939.6 |
939.6 |
950.9 |
|
| S3 |
922.8 |
930.0 |
949.4 |
|
| S4 |
906.0 |
913.2 |
944.8 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.6 |
1,055.9 |
981.7 |
|
| R3 |
1,041.3 |
1,019.6 |
971.7 |
|
| R2 |
1,005.0 |
1,005.0 |
968.4 |
|
| R1 |
983.3 |
983.3 |
965.0 |
976.0 |
| PP |
968.7 |
968.7 |
968.7 |
965.0 |
| S1 |
947.0 |
947.0 |
958.4 |
939.7 |
| S2 |
932.4 |
932.4 |
955.0 |
|
| S3 |
896.1 |
910.7 |
951.7 |
|
| S4 |
859.8 |
874.4 |
941.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
983.0 |
944.4 |
38.6 |
4.0% |
19.6 |
2.1% |
25% |
False |
False |
752 |
| 10 |
990.3 |
944.0 |
46.3 |
4.9% |
20.1 |
2.1% |
22% |
False |
False |
24,218 |
| 20 |
990.3 |
915.2 |
75.1 |
7.9% |
17.6 |
1.8% |
52% |
False |
False |
67,025 |
| 40 |
990.3 |
865.6 |
124.7 |
13.1% |
17.3 |
1.8% |
71% |
False |
False |
71,209 |
| 60 |
990.3 |
865.0 |
125.3 |
13.1% |
19.3 |
2.0% |
71% |
False |
False |
69,524 |
| 80 |
1,009.8 |
865.0 |
144.8 |
15.2% |
21.4 |
2.2% |
61% |
False |
False |
54,228 |
| 100 |
1,009.8 |
819.1 |
190.7 |
20.0% |
22.0 |
2.3% |
71% |
False |
False |
44,133 |
| 120 |
1,009.8 |
805.2 |
204.6 |
21.4% |
22.3 |
2.3% |
73% |
False |
False |
37,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.4 |
|
2.618 |
1,010.0 |
|
1.618 |
993.2 |
|
1.000 |
982.8 |
|
0.618 |
976.4 |
|
HIGH |
966.0 |
|
0.618 |
959.6 |
|
0.500 |
957.6 |
|
0.382 |
955.6 |
|
LOW |
949.2 |
|
0.618 |
938.8 |
|
1.000 |
932.4 |
|
1.618 |
922.0 |
|
2.618 |
905.2 |
|
4.250 |
877.8 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
957.6 |
955.2 |
| PP |
956.4 |
954.8 |
| S1 |
955.2 |
954.4 |
|