COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 930.9 931.5 0.6 0.1% 951.2
High 938.6 937.8 -0.8 -0.1% 966.0
Low 930.9 930.4 -0.5 -0.1% 935.8
Close 931.6 935.4 3.8 0.4% 940.1
Range 7.7 7.4 -0.3 -3.9% 30.2
ATR 18.1 17.4 -0.8 -4.2% 0.0
Volume 258 149 -109 -42.2% 3,254
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 956.7 953.5 939.5
R3 949.3 946.1 937.4
R2 941.9 941.9 936.8
R1 938.7 938.7 936.1 940.3
PP 934.5 934.5 934.5 935.4
S1 931.3 931.3 934.7 932.9
S2 927.1 927.1 934.0
S3 919.7 923.9 933.4
S4 912.3 916.5 931.3
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,037.9 1,019.2 956.7
R3 1,007.7 989.0 948.4
R2 977.5 977.5 945.6
R1 958.8 958.8 942.9 953.1
PP 947.3 947.3 947.3 944.4
S1 928.6 928.6 937.3 922.9
S2 917.1 917.1 934.6
S3 886.9 898.4 931.8
S4 856.7 868.2 923.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.9 926.9 35.0 3.7% 13.2 1.4% 24% False False 370
10 983.0 926.9 56.1 6.0% 16.4 1.8% 15% False False 561
20 990.3 925.3 65.0 6.9% 17.7 1.9% 16% False False 43,732
40 990.3 880.1 110.2 11.8% 16.6 1.8% 50% False False 62,610
60 990.3 865.0 125.3 13.4% 17.6 1.9% 56% False False 67,569
80 999.0 865.0 134.0 14.3% 20.4 2.2% 53% False False 54,049
100 1,009.8 865.0 144.8 15.5% 21.1 2.3% 49% False False 44,010
120 1,009.8 805.2 204.6 21.9% 21.9 2.3% 64% False False 37,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 969.3
2.618 957.2
1.618 949.8
1.000 945.2
0.618 942.4
HIGH 937.8
0.618 935.0
0.500 934.1
0.382 933.2
LOW 930.4
0.618 925.8
1.000 923.0
1.618 918.4
2.618 911.0
4.250 899.0
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 935.0 934.5
PP 934.5 933.6
S1 934.1 932.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols