COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
932.0 |
925.0 |
-7.0 |
-0.8% |
938.5 |
| High |
936.5 |
926.2 |
-10.3 |
-1.1% |
942.0 |
| Low |
932.0 |
919.0 |
-13.0 |
-1.4% |
926.9 |
| Close |
935.6 |
920.6 |
-15.0 |
-1.6% |
935.6 |
| Range |
4.5 |
7.2 |
2.7 |
60.0% |
15.1 |
| ATR |
16.0 |
16.1 |
0.0 |
0.3% |
0.0 |
| Volume |
91 |
73 |
-18 |
-19.8% |
693 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.5 |
939.3 |
924.6 |
|
| R3 |
936.3 |
932.1 |
922.6 |
|
| R2 |
929.1 |
929.1 |
921.9 |
|
| R1 |
924.9 |
924.9 |
921.3 |
923.4 |
| PP |
921.9 |
921.9 |
921.9 |
921.2 |
| S1 |
917.7 |
917.7 |
919.9 |
916.2 |
| S2 |
914.7 |
914.7 |
919.3 |
|
| S3 |
907.5 |
910.5 |
918.6 |
|
| S4 |
900.3 |
903.3 |
916.6 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.1 |
973.0 |
943.9 |
|
| R3 |
965.0 |
957.9 |
939.8 |
|
| R2 |
949.9 |
949.9 |
938.4 |
|
| R1 |
942.8 |
942.8 |
937.0 |
938.8 |
| PP |
934.8 |
934.8 |
934.8 |
932.9 |
| S1 |
927.7 |
927.7 |
934.2 |
923.7 |
| S2 |
919.7 |
919.7 |
932.8 |
|
| S3 |
904.6 |
912.6 |
931.4 |
|
| S4 |
889.5 |
897.5 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.0 |
919.0 |
23.0 |
2.5% |
7.6 |
0.8% |
7% |
False |
True |
120 |
| 10 |
966.0 |
919.0 |
47.0 |
5.1% |
12.1 |
1.3% |
3% |
False |
True |
331 |
| 20 |
990.3 |
919.0 |
71.3 |
7.7% |
16.4 |
1.8% |
2% |
False |
True |
26,438 |
| 40 |
990.3 |
880.1 |
110.2 |
12.0% |
16.1 |
1.8% |
37% |
False |
False |
57,028 |
| 60 |
990.3 |
865.0 |
125.3 |
13.6% |
16.9 |
1.8% |
44% |
False |
False |
65,229 |
| 80 |
990.3 |
865.0 |
125.3 |
13.6% |
19.5 |
2.1% |
44% |
False |
False |
53,869 |
| 100 |
1,009.8 |
865.0 |
144.8 |
15.7% |
20.7 |
2.3% |
38% |
False |
False |
43,832 |
| 120 |
1,009.8 |
805.2 |
204.6 |
22.2% |
21.7 |
2.4% |
56% |
False |
False |
36,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.8 |
|
2.618 |
945.0 |
|
1.618 |
937.8 |
|
1.000 |
933.4 |
|
0.618 |
930.6 |
|
HIGH |
926.2 |
|
0.618 |
923.4 |
|
0.500 |
922.6 |
|
0.382 |
921.8 |
|
LOW |
919.0 |
|
0.618 |
914.6 |
|
1.000 |
911.8 |
|
1.618 |
907.4 |
|
2.618 |
900.2 |
|
4.250 |
888.4 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
922.6 |
930.5 |
| PP |
921.9 |
927.2 |
| S1 |
921.3 |
923.9 |
|