COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 925.0 921.9 -3.1 -0.3% 938.5
High 926.2 926.5 0.3 0.0% 942.0
Low 919.0 917.3 -1.7 -0.2% 926.9
Close 920.6 923.9 3.3 0.4% 935.6
Range 7.2 9.2 2.0 27.8% 15.1
ATR 16.1 15.6 -0.5 -3.1% 0.0
Volume 73 134 61 83.6% 693
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 950.2 946.2 929.0
R3 941.0 937.0 926.4
R2 931.8 931.8 925.6
R1 927.8 927.8 924.7 929.8
PP 922.6 922.6 922.6 923.6
S1 918.6 918.6 923.1 920.6
S2 913.4 913.4 922.2
S3 904.2 909.4 921.4
S4 895.0 900.2 918.8
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 980.1 973.0 943.9
R3 965.0 957.9 939.8
R2 949.9 949.9 938.4
R1 942.8 942.8 937.0 938.8
PP 934.8 934.8 934.8 932.9
S1 927.7 927.7 934.2 923.7
S2 919.7 919.7 932.8
S3 904.6 912.6 931.4
S4 889.5 897.5 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.0 917.3 24.7 2.7% 7.9 0.9% 27% False True 95
10 966.0 917.3 48.7 5.3% 11.5 1.2% 14% False True 286
20 990.3 917.3 73.0 7.9% 15.6 1.7% 9% False True 20,553
40 990.3 880.1 110.2 11.9% 16.0 1.7% 40% False False 55,171
60 990.3 865.0 125.3 13.6% 16.7 1.8% 47% False False 64,161
80 990.3 865.0 125.3 13.6% 19.2 2.1% 47% False False 53,795
100 1,009.8 865.0 144.8 15.7% 20.5 2.2% 41% False False 43,739
120 1,009.8 805.2 204.6 22.1% 21.6 2.3% 58% False False 36,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 965.6
2.618 950.6
1.618 941.4
1.000 935.7
0.618 932.2
HIGH 926.5
0.618 923.0
0.500 921.9
0.382 920.8
LOW 917.3
0.618 911.6
1.000 908.1
1.618 902.4
2.618 893.2
4.250 878.2
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 923.2 926.9
PP 922.6 925.9
S1 921.9 924.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols