COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2009 |
24-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
921.9 |
925.4 |
3.5 |
0.4% |
938.5 |
| High |
926.5 |
942.7 |
16.2 |
1.7% |
942.0 |
| Low |
917.3 |
922.9 |
5.6 |
0.6% |
926.9 |
| Close |
923.9 |
934.1 |
10.2 |
1.1% |
935.6 |
| Range |
9.2 |
19.8 |
10.6 |
115.2% |
15.1 |
| ATR |
15.6 |
15.9 |
0.3 |
1.9% |
0.0 |
| Volume |
134 |
181 |
47 |
35.1% |
693 |
|
| Daily Pivots for day following 24-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
983.2 |
945.0 |
|
| R3 |
972.8 |
963.4 |
939.5 |
|
| R2 |
953.0 |
953.0 |
937.7 |
|
| R1 |
943.6 |
943.6 |
935.9 |
948.3 |
| PP |
933.2 |
933.2 |
933.2 |
935.6 |
| S1 |
923.8 |
923.8 |
932.3 |
928.5 |
| S2 |
913.4 |
913.4 |
930.5 |
|
| S3 |
893.6 |
904.0 |
928.7 |
|
| S4 |
873.8 |
884.2 |
923.2 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.1 |
973.0 |
943.9 |
|
| R3 |
965.0 |
957.9 |
939.8 |
|
| R2 |
949.9 |
949.9 |
938.4 |
|
| R1 |
942.8 |
942.8 |
937.0 |
938.8 |
| PP |
934.8 |
934.8 |
934.8 |
932.9 |
| S1 |
927.7 |
927.7 |
934.2 |
923.7 |
| S2 |
919.7 |
919.7 |
932.8 |
|
| S3 |
904.6 |
912.6 |
931.4 |
|
| S4 |
889.5 |
897.5 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.7 |
917.3 |
25.4 |
2.7% |
10.3 |
1.1% |
66% |
True |
False |
101 |
| 10 |
961.9 |
917.3 |
44.6 |
4.8% |
11.8 |
1.3% |
38% |
False |
False |
236 |
| 20 |
990.3 |
917.3 |
73.0 |
7.8% |
16.0 |
1.7% |
23% |
False |
False |
12,227 |
| 40 |
990.3 |
880.1 |
110.2 |
11.8% |
15.9 |
1.7% |
49% |
False |
False |
53,689 |
| 60 |
990.3 |
865.0 |
125.3 |
13.4% |
16.7 |
1.8% |
55% |
False |
False |
62,843 |
| 80 |
990.3 |
865.0 |
125.3 |
13.4% |
18.9 |
2.0% |
55% |
False |
False |
53,698 |
| 100 |
1,009.8 |
865.0 |
144.8 |
15.5% |
20.4 |
2.2% |
48% |
False |
False |
43,715 |
| 120 |
1,009.8 |
805.2 |
204.6 |
21.9% |
21.5 |
2.3% |
63% |
False |
False |
36,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.9 |
|
2.618 |
994.5 |
|
1.618 |
974.7 |
|
1.000 |
962.5 |
|
0.618 |
954.9 |
|
HIGH |
942.7 |
|
0.618 |
935.1 |
|
0.500 |
932.8 |
|
0.382 |
930.5 |
|
LOW |
922.9 |
|
0.618 |
910.7 |
|
1.000 |
903.1 |
|
1.618 |
890.9 |
|
2.618 |
871.1 |
|
4.250 |
838.8 |
|
|
| Fisher Pivots for day following 24-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
933.7 |
932.7 |
| PP |
933.2 |
931.4 |
| S1 |
932.8 |
930.0 |
|