COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
925.4 |
932.3 |
6.9 |
0.7% |
938.5 |
| High |
942.7 |
939.1 |
-3.6 |
-0.4% |
942.0 |
| Low |
922.9 |
932.3 |
9.4 |
1.0% |
926.9 |
| Close |
934.1 |
939.1 |
5.0 |
0.5% |
935.6 |
| Range |
19.8 |
6.8 |
-13.0 |
-65.7% |
15.1 |
| ATR |
15.9 |
15.2 |
-0.6 |
-4.1% |
0.0 |
| Volume |
181 |
588 |
407 |
224.9% |
693 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.2 |
955.0 |
942.8 |
|
| R3 |
950.4 |
948.2 |
941.0 |
|
| R2 |
943.6 |
943.6 |
940.3 |
|
| R1 |
941.4 |
941.4 |
939.7 |
942.5 |
| PP |
936.8 |
936.8 |
936.8 |
937.4 |
| S1 |
934.6 |
934.6 |
938.5 |
935.7 |
| S2 |
930.0 |
930.0 |
937.9 |
|
| S3 |
923.2 |
927.8 |
937.2 |
|
| S4 |
916.4 |
921.0 |
935.4 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.1 |
973.0 |
943.9 |
|
| R3 |
965.0 |
957.9 |
939.8 |
|
| R2 |
949.9 |
949.9 |
938.4 |
|
| R1 |
942.8 |
942.8 |
937.0 |
938.8 |
| PP |
934.8 |
934.8 |
934.8 |
932.9 |
| S1 |
927.7 |
927.7 |
934.2 |
923.7 |
| S2 |
919.7 |
919.7 |
932.8 |
|
| S3 |
904.6 |
912.6 |
931.4 |
|
| S4 |
889.5 |
897.5 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.7 |
917.3 |
25.4 |
2.7% |
9.5 |
1.0% |
86% |
False |
False |
213 |
| 10 |
956.5 |
917.3 |
39.2 |
4.2% |
10.6 |
1.1% |
56% |
False |
False |
225 |
| 20 |
990.3 |
917.3 |
73.0 |
7.8% |
15.3 |
1.6% |
30% |
False |
False |
4,690 |
| 40 |
990.3 |
880.1 |
110.2 |
11.7% |
15.7 |
1.7% |
54% |
False |
False |
51,677 |
| 60 |
990.3 |
865.0 |
125.3 |
13.3% |
16.6 |
1.8% |
59% |
False |
False |
60,952 |
| 80 |
990.3 |
865.0 |
125.3 |
13.3% |
18.6 |
2.0% |
59% |
False |
False |
53,649 |
| 100 |
1,009.8 |
865.0 |
144.8 |
15.4% |
20.2 |
2.2% |
51% |
False |
False |
43,684 |
| 120 |
1,009.8 |
805.2 |
204.6 |
21.8% |
21.4 |
2.3% |
65% |
False |
False |
36,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.0 |
|
2.618 |
956.9 |
|
1.618 |
950.1 |
|
1.000 |
945.9 |
|
0.618 |
943.3 |
|
HIGH |
939.1 |
|
0.618 |
936.5 |
|
0.500 |
935.7 |
|
0.382 |
934.9 |
|
LOW |
932.3 |
|
0.618 |
928.1 |
|
1.000 |
925.5 |
|
1.618 |
921.3 |
|
2.618 |
914.5 |
|
4.250 |
903.4 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.0 |
936.1 |
| PP |
936.8 |
933.0 |
| S1 |
935.7 |
930.0 |
|