| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2,057.0 |
2,048.6 |
-8.4 |
-0.4% |
1,947.5 |
| High |
2,077.2 |
2,051.2 |
-26.0 |
-1.3% |
2,057.8 |
| Low |
2,036.6 |
2,008.0 |
-28.6 |
-1.4% |
1,947.0 |
| Close |
2,047.6 |
2,008.4 |
-39.2 |
-1.9% |
2,038.8 |
| Range |
40.6 |
43.2 |
2.6 |
6.4% |
110.8 |
| ATR |
28.8 |
29.8 |
1.0 |
3.6% |
0.0 |
| Volume |
1,991 |
1,532 |
-459 |
-23.1% |
9,774 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,152.1 |
2,123.5 |
2,032.2 |
|
| R3 |
2,108.9 |
2,080.3 |
2,020.3 |
|
| R2 |
2,065.7 |
2,065.7 |
2,016.3 |
|
| R1 |
2,037.1 |
2,037.1 |
2,012.4 |
2,029.8 |
| PP |
2,022.5 |
2,022.5 |
2,022.5 |
2,018.9 |
| S1 |
1,993.9 |
1,993.9 |
2,004.4 |
1,986.6 |
| S2 |
1,979.3 |
1,979.3 |
2,000.5 |
|
| S3 |
1,936.1 |
1,950.7 |
1,996.5 |
|
| S4 |
1,892.9 |
1,907.5 |
1,984.6 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,346.9 |
2,303.7 |
2,099.7 |
|
| R3 |
2,236.1 |
2,192.9 |
2,069.3 |
|
| R2 |
2,125.3 |
2,125.3 |
2,059.1 |
|
| R1 |
2,082.1 |
2,082.1 |
2,049.0 |
2,103.7 |
| PP |
2,014.5 |
2,014.5 |
2,014.5 |
2,025.4 |
| S1 |
1,971.3 |
1,971.3 |
2,028.6 |
1,992.9 |
| S2 |
1,903.7 |
1,903.7 |
2,018.5 |
|
| S3 |
1,792.9 |
1,860.5 |
2,008.3 |
|
| S4 |
1,682.1 |
1,749.7 |
1,977.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,077.2 |
1,957.2 |
120.0 |
6.0% |
44.4 |
2.2% |
43% |
False |
False |
1,698 |
| 10 |
2,077.2 |
1,885.2 |
192.0 |
9.6% |
35.4 |
1.8% |
64% |
False |
False |
1,640 |
| 20 |
2,077.2 |
1,883.8 |
193.4 |
9.6% |
26.7 |
1.3% |
64% |
False |
False |
1,127 |
| 40 |
2,077.2 |
1,883.8 |
193.4 |
9.6% |
25.3 |
1.3% |
64% |
False |
False |
920 |
| 60 |
2,077.2 |
1,873.2 |
204.0 |
10.2% |
23.2 |
1.2% |
66% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,234.8 |
|
2.618 |
2,164.3 |
|
1.618 |
2,121.1 |
|
1.000 |
2,094.4 |
|
0.618 |
2,077.9 |
|
HIGH |
2,051.2 |
|
0.618 |
2,034.7 |
|
0.500 |
2,029.6 |
|
0.382 |
2,024.5 |
|
LOW |
2,008.0 |
|
0.618 |
1,981.3 |
|
1.000 |
1,964.8 |
|
1.618 |
1,938.1 |
|
2.618 |
1,894.9 |
|
4.250 |
1,824.4 |
|
|