| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2,059.6 |
2,042.2 |
-17.4 |
-0.8% |
2,057.0 |
| High |
2,068.0 |
2,047.1 |
-20.9 |
-1.0% |
2,077.2 |
| Low |
2,044.2 |
2,013.6 |
-30.6 |
-1.5% |
2,003.9 |
| Close |
2,049.8 |
2,021.5 |
-28.3 |
-1.4% |
2,049.8 |
| Range |
23.8 |
33.5 |
9.7 |
40.8% |
73.3 |
| ATR |
32.0 |
32.3 |
0.3 |
0.9% |
0.0 |
| Volume |
1,681 |
1,217 |
-464 |
-27.6% |
7,814 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,127.9 |
2,108.2 |
2,039.9 |
|
| R3 |
2,094.4 |
2,074.7 |
2,030.7 |
|
| R2 |
2,060.9 |
2,060.9 |
2,027.6 |
|
| R1 |
2,041.2 |
2,041.2 |
2,024.6 |
2,034.3 |
| PP |
2,027.4 |
2,027.4 |
2,027.4 |
2,024.0 |
| S1 |
2,007.7 |
2,007.7 |
2,018.4 |
2,000.8 |
| S2 |
1,993.9 |
1,993.9 |
2,015.4 |
|
| S3 |
1,960.4 |
1,974.2 |
2,012.3 |
|
| S4 |
1,926.9 |
1,940.7 |
2,003.1 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.5 |
2,230.0 |
2,090.1 |
|
| R3 |
2,190.2 |
2,156.7 |
2,070.0 |
|
| R2 |
2,116.9 |
2,116.9 |
2,063.2 |
|
| R1 |
2,083.4 |
2,083.4 |
2,056.5 |
2,063.5 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,033.7 |
| S1 |
2,010.1 |
2,010.1 |
2,043.1 |
1,990.2 |
| S2 |
1,970.3 |
1,970.3 |
2,036.4 |
|
| S3 |
1,897.0 |
1,936.8 |
2,029.6 |
|
| S4 |
1,823.7 |
1,863.5 |
2,009.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,072.0 |
2,003.9 |
68.1 |
3.4% |
36.4 |
1.8% |
26% |
False |
False |
1,408 |
| 10 |
2,077.2 |
1,957.2 |
120.0 |
5.9% |
37.8 |
1.9% |
54% |
False |
False |
1,545 |
| 20 |
2,077.2 |
1,883.8 |
193.4 |
9.6% |
30.4 |
1.5% |
71% |
False |
False |
1,321 |
| 40 |
2,077.2 |
1,883.8 |
193.4 |
9.6% |
26.8 |
1.3% |
71% |
False |
False |
892 |
| 60 |
2,077.2 |
1,883.8 |
193.4 |
9.6% |
24.5 |
1.2% |
71% |
False |
False |
935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,189.5 |
|
2.618 |
2,134.8 |
|
1.618 |
2,101.3 |
|
1.000 |
2,080.6 |
|
0.618 |
2,067.8 |
|
HIGH |
2,047.1 |
|
0.618 |
2,034.3 |
|
0.500 |
2,030.4 |
|
0.382 |
2,026.4 |
|
LOW |
2,013.6 |
|
0.618 |
1,992.9 |
|
1.000 |
1,980.1 |
|
1.618 |
1,959.4 |
|
2.618 |
1,925.9 |
|
4.250 |
1,871.2 |
|
|