| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,083.9 |
2,059.6 |
-24.3 |
-1.2% |
2,032.3 |
| High |
2,089.3 |
2,073.0 |
-16.3 |
-0.8% |
2,101.0 |
| Low |
2,070.0 |
2,050.2 |
-19.8 |
-1.0% |
2,019.6 |
| Close |
2,078.4 |
2,056.8 |
-21.6 |
-1.0% |
2,078.4 |
| Range |
19.3 |
22.8 |
3.5 |
18.1% |
81.4 |
| ATR |
30.3 |
30.1 |
-0.1 |
-0.5% |
0.0 |
| Volume |
3,578 |
2,780 |
-798 |
-22.3% |
12,473 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,128.4 |
2,115.4 |
2,069.3 |
|
| R3 |
2,105.6 |
2,092.6 |
2,063.1 |
|
| R2 |
2,082.8 |
2,082.8 |
2,061.0 |
|
| R1 |
2,069.8 |
2,069.8 |
2,058.9 |
2,064.9 |
| PP |
2,060.0 |
2,060.0 |
2,060.0 |
2,057.6 |
| S1 |
2,047.0 |
2,047.0 |
2,054.7 |
2,042.1 |
| S2 |
2,037.2 |
2,037.2 |
2,052.6 |
|
| S3 |
2,014.4 |
2,024.2 |
2,050.5 |
|
| S4 |
1,991.6 |
2,001.4 |
2,044.3 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,310.5 |
2,275.9 |
2,123.2 |
|
| R3 |
2,229.1 |
2,194.5 |
2,100.8 |
|
| R2 |
2,147.7 |
2,147.7 |
2,093.3 |
|
| R1 |
2,113.1 |
2,113.1 |
2,085.9 |
2,130.4 |
| PP |
2,066.3 |
2,066.3 |
2,066.3 |
2,075.0 |
| S1 |
2,031.7 |
2,031.7 |
2,070.9 |
2,049.0 |
| S2 |
1,984.9 |
1,984.9 |
2,063.5 |
|
| S3 |
1,903.5 |
1,950.3 |
2,056.0 |
|
| S4 |
1,822.1 |
1,868.9 |
2,033.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,101.0 |
2,019.6 |
81.4 |
4.0% |
30.4 |
1.5% |
46% |
False |
False |
3,050 |
| 10 |
2,101.0 |
2,013.6 |
87.4 |
4.2% |
27.7 |
1.3% |
49% |
False |
False |
2,069 |
| 20 |
2,101.0 |
1,947.0 |
154.0 |
7.5% |
32.9 |
1.6% |
71% |
False |
False |
1,914 |
| 40 |
2,101.0 |
1,883.8 |
217.2 |
10.6% |
26.5 |
1.3% |
80% |
False |
False |
1,250 |
| 60 |
2,101.0 |
1,883.8 |
217.2 |
10.6% |
26.0 |
1.3% |
80% |
False |
False |
1,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,169.9 |
|
2.618 |
2,132.7 |
|
1.618 |
2,109.9 |
|
1.000 |
2,095.8 |
|
0.618 |
2,087.1 |
|
HIGH |
2,073.0 |
|
0.618 |
2,064.3 |
|
0.500 |
2,061.6 |
|
0.382 |
2,058.9 |
|
LOW |
2,050.2 |
|
0.618 |
2,036.1 |
|
1.000 |
2,027.4 |
|
1.618 |
2,013.3 |
|
2.618 |
1,990.5 |
|
4.250 |
1,953.3 |
|
|