| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,071.1 |
2,061.8 |
-9.3 |
-0.4% |
2,059.6 |
| High |
2,082.5 |
2,079.2 |
-3.3 |
-0.2% |
2,117.1 |
| Low |
2,050.4 |
2,059.6 |
9.2 |
0.4% |
2,050.2 |
| Close |
2,062.2 |
2,075.0 |
12.8 |
0.6% |
2,071.2 |
| Range |
32.1 |
19.6 |
-12.5 |
-38.9% |
66.9 |
| ATR |
31.5 |
30.6 |
-0.8 |
-2.7% |
0.0 |
| Volume |
971 |
499 |
-472 |
-48.6% |
12,287 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,130.1 |
2,122.1 |
2,085.8 |
|
| R3 |
2,110.5 |
2,102.5 |
2,080.4 |
|
| R2 |
2,090.9 |
2,090.9 |
2,078.6 |
|
| R1 |
2,082.9 |
2,082.9 |
2,076.8 |
2,086.9 |
| PP |
2,071.3 |
2,071.3 |
2,071.3 |
2,073.3 |
| S1 |
2,063.3 |
2,063.3 |
2,073.2 |
2,067.3 |
| S2 |
2,051.7 |
2,051.7 |
2,071.4 |
|
| S3 |
2,032.1 |
2,043.7 |
2,069.6 |
|
| S4 |
2,012.5 |
2,024.1 |
2,064.2 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,280.2 |
2,242.6 |
2,108.0 |
|
| R3 |
2,213.3 |
2,175.7 |
2,089.6 |
|
| R2 |
2,146.4 |
2,146.4 |
2,083.5 |
|
| R1 |
2,108.8 |
2,108.8 |
2,077.3 |
2,127.6 |
| PP |
2,079.5 |
2,079.5 |
2,079.5 |
2,088.9 |
| S1 |
2,041.9 |
2,041.9 |
2,065.1 |
2,060.7 |
| S2 |
2,012.6 |
2,012.6 |
2,058.9 |
|
| S3 |
1,945.7 |
1,975.0 |
2,052.8 |
|
| S4 |
1,878.8 |
1,908.1 |
2,034.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.1 |
2,050.4 |
66.7 |
3.2% |
32.7 |
1.6% |
37% |
False |
False |
1,795 |
| 10 |
2,117.1 |
2,047.7 |
69.4 |
3.3% |
29.4 |
1.4% |
39% |
False |
False |
2,459 |
| 20 |
2,117.1 |
2,003.9 |
113.2 |
5.5% |
30.4 |
1.5% |
63% |
False |
False |
1,874 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
27.9 |
1.3% |
82% |
False |
False |
1,469 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
26.7 |
1.3% |
82% |
False |
False |
1,244 |
| 80 |
2,117.1 |
1,873.2 |
243.9 |
11.8% |
24.6 |
1.2% |
83% |
False |
False |
1,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,162.5 |
|
2.618 |
2,130.5 |
|
1.618 |
2,110.9 |
|
1.000 |
2,098.8 |
|
0.618 |
2,091.3 |
|
HIGH |
2,079.2 |
|
0.618 |
2,071.7 |
|
0.500 |
2,069.4 |
|
0.382 |
2,067.1 |
|
LOW |
2,059.6 |
|
0.618 |
2,047.5 |
|
1.000 |
2,040.0 |
|
1.618 |
2,027.9 |
|
2.618 |
2,008.3 |
|
4.250 |
1,976.3 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,073.1 |
2,082.9 |
| PP |
2,071.3 |
2,080.3 |
| S1 |
2,069.4 |
2,077.6 |
|