| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,061.8 |
2,070.0 |
8.2 |
0.4% |
2,059.6 |
| High |
2,079.2 |
2,072.4 |
-6.8 |
-0.3% |
2,117.1 |
| Low |
2,059.6 |
2,036.8 |
-22.8 |
-1.1% |
2,050.2 |
| Close |
2,075.0 |
2,062.3 |
-12.7 |
-0.6% |
2,071.2 |
| Range |
19.6 |
35.6 |
16.0 |
81.6% |
66.9 |
| ATR |
30.6 |
31.1 |
0.5 |
1.8% |
0.0 |
| Volume |
499 |
1,104 |
605 |
121.2% |
12,287 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,164.0 |
2,148.7 |
2,081.9 |
|
| R3 |
2,128.4 |
2,113.1 |
2,072.1 |
|
| R2 |
2,092.8 |
2,092.8 |
2,068.8 |
|
| R1 |
2,077.5 |
2,077.5 |
2,065.6 |
2,067.4 |
| PP |
2,057.2 |
2,057.2 |
2,057.2 |
2,052.1 |
| S1 |
2,041.9 |
2,041.9 |
2,059.0 |
2,031.8 |
| S2 |
2,021.6 |
2,021.6 |
2,055.8 |
|
| S3 |
1,986.0 |
2,006.3 |
2,052.5 |
|
| S4 |
1,950.4 |
1,970.7 |
2,042.7 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,280.2 |
2,242.6 |
2,108.0 |
|
| R3 |
2,213.3 |
2,175.7 |
2,089.6 |
|
| R2 |
2,146.4 |
2,146.4 |
2,083.5 |
|
| R1 |
2,108.8 |
2,108.8 |
2,077.3 |
2,127.6 |
| PP |
2,079.5 |
2,079.5 |
2,079.5 |
2,088.9 |
| S1 |
2,041.9 |
2,041.9 |
2,065.1 |
2,060.7 |
| S2 |
2,012.6 |
2,012.6 |
2,058.9 |
|
| S3 |
1,945.7 |
1,975.0 |
2,052.8 |
|
| S4 |
1,878.8 |
1,908.1 |
2,034.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
34.8 |
1.7% |
32% |
False |
True |
1,432 |
| 10 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
28.2 |
1.4% |
32% |
False |
True |
2,201 |
| 20 |
2,117.1 |
2,003.9 |
113.2 |
5.5% |
30.0 |
1.5% |
52% |
False |
False |
1,853 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.3% |
28.4 |
1.4% |
77% |
False |
False |
1,490 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.3% |
26.9 |
1.3% |
77% |
False |
False |
1,231 |
| 80 |
2,117.1 |
1,873.2 |
243.9 |
11.8% |
24.9 |
1.2% |
78% |
False |
False |
1,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.7 |
|
2.618 |
2,165.6 |
|
1.618 |
2,130.0 |
|
1.000 |
2,108.0 |
|
0.618 |
2,094.4 |
|
HIGH |
2,072.4 |
|
0.618 |
2,058.8 |
|
0.500 |
2,054.6 |
|
0.382 |
2,050.4 |
|
LOW |
2,036.8 |
|
0.618 |
2,014.8 |
|
1.000 |
2,001.2 |
|
1.618 |
1,979.2 |
|
2.618 |
1,943.6 |
|
4.250 |
1,885.5 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,059.7 |
2,061.4 |
| PP |
2,057.2 |
2,060.5 |
| S1 |
2,054.6 |
2,059.7 |
|