| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,070.0 |
2,062.1 |
-7.9 |
-0.4% |
2,059.6 |
| High |
2,072.4 |
2,079.0 |
6.6 |
0.3% |
2,117.1 |
| Low |
2,036.8 |
2,058.0 |
21.2 |
1.0% |
2,050.2 |
| Close |
2,062.3 |
2,074.4 |
12.1 |
0.6% |
2,071.2 |
| Range |
35.6 |
21.0 |
-14.6 |
-41.0% |
66.9 |
| ATR |
31.1 |
30.4 |
-0.7 |
-2.3% |
0.0 |
| Volume |
1,104 |
877 |
-227 |
-20.6% |
12,287 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.5 |
2,124.9 |
2,086.0 |
|
| R3 |
2,112.5 |
2,103.9 |
2,080.2 |
|
| R2 |
2,091.5 |
2,091.5 |
2,078.3 |
|
| R1 |
2,082.9 |
2,082.9 |
2,076.3 |
2,087.2 |
| PP |
2,070.5 |
2,070.5 |
2,070.5 |
2,072.6 |
| S1 |
2,061.9 |
2,061.9 |
2,072.5 |
2,066.2 |
| S2 |
2,049.5 |
2,049.5 |
2,070.6 |
|
| S3 |
2,028.5 |
2,040.9 |
2,068.6 |
|
| S4 |
2,007.5 |
2,019.9 |
2,062.9 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,280.2 |
2,242.6 |
2,108.0 |
|
| R3 |
2,213.3 |
2,175.7 |
2,089.6 |
|
| R2 |
2,146.4 |
2,146.4 |
2,083.5 |
|
| R1 |
2,108.8 |
2,108.8 |
2,077.3 |
2,127.6 |
| PP |
2,079.5 |
2,079.5 |
2,079.5 |
2,088.9 |
| S1 |
2,041.9 |
2,041.9 |
2,065.1 |
2,060.7 |
| S2 |
2,012.6 |
2,012.6 |
2,058.9 |
|
| S3 |
1,945.7 |
1,975.0 |
2,052.8 |
|
| S4 |
1,878.8 |
1,908.1 |
2,034.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,115.4 |
2,036.8 |
78.6 |
3.8% |
32.4 |
1.6% |
48% |
False |
False |
1,172 |
| 10 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
28.1 |
1.4% |
47% |
False |
False |
1,931 |
| 20 |
2,117.1 |
2,013.6 |
103.5 |
5.0% |
28.8 |
1.4% |
59% |
False |
False |
1,850 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
28.4 |
1.4% |
82% |
False |
False |
1,492 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
26.9 |
1.3% |
82% |
False |
False |
1,175 |
| 80 |
2,117.1 |
1,878.6 |
238.5 |
11.5% |
24.9 |
1.2% |
82% |
False |
False |
1,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,168.3 |
|
2.618 |
2,134.0 |
|
1.618 |
2,113.0 |
|
1.000 |
2,100.0 |
|
0.618 |
2,092.0 |
|
HIGH |
2,079.0 |
|
0.618 |
2,071.0 |
|
0.500 |
2,068.5 |
|
0.382 |
2,066.0 |
|
LOW |
2,058.0 |
|
0.618 |
2,045.0 |
|
1.000 |
2,037.0 |
|
1.618 |
2,024.0 |
|
2.618 |
2,003.0 |
|
4.250 |
1,968.8 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,072.4 |
2,068.9 |
| PP |
2,070.5 |
2,063.5 |
| S1 |
2,068.5 |
2,058.0 |
|